| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OBAPX Purpose Premium Yield Fund - Series F Non Currency Hedged Shares NL (471922A2) | 26.97 | +0.02 | +0.0712% | 0 | |
DAVCX Desjardins Sustainable Global Equity Portfolio C Class FE (478622A2) | 14.49 | -0.1 | -0.6988% | 0 | |
ZDALLX DFS GIF - Global Equity - MFS Series 6 CB (362765A14) | 15.78 | -0.13 | -0.8171% | 0 | |
ZCILWX SunWise Elite CI Global Equity Fund 75/75 DSC (8668A3) | 32.75 | -0.37 | -1.1161% | 0 | |
IDPFX Invesco Global Select Equity Fund Series T4 DSC (240770A2) | 20.06 | -0.26 | -1.3039% | 0 | |
CGOHX CI Select Global Equity Corporate Class (Series A shares) LSC (393A3) | 34.29 | -0.38 | -1.0977% | 0 | |
NBJTX NBI Tactical Equity Private Portfolio Series N NL (452806A2) | 22.98 | -0.23 | -0.9822% | 0 | |
ODPLX CIBC Global Equity Private Pool Premium Class T6 FE (431608A2) | 14.01 | -0.08 | -0.57% | 0 | |
ZDAWLX DFS GIF - American Equity - MFS Series 6 CB (363008A11) | 19.04 | -0.13 | -0.6781% | 0 | |
JFSRX MD Fossil Fuel Free Equity Fund Series F NL (451859A2) | 18.74 | -0.09 | -0.478% | 0 | |
DBEHX Desjardins Sustainable Positive Change Fund C-Class Units LSC (462028A4) | 20.51 | -0.31 | -1.4983% | 0 | |
ZDCBIX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 LSC (653068A10) | 7.2 | -0.05 | -0.6897% | 0 | |
ODELX Axiom All Equity Portfolio Class T4 DSC (244188A4) | 21.13 | -0.22 | -1.0337% | 0 | |
ZCINJX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A3) | 41.99 | -0.38 | -0.8859% | 0 | |
MCMJX Canada Life U.S. Carbon Transition Equity Fund A LSC (768349A4) | 9.87 | +0.05 | +0.554% | 0 | |
DCYKX Dynamic Premium Balanced Private Pool Class Series F NL (402179A2) | 19.69 | -0.2 | -1.0097% | 0 | |
ZEIKLX iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige FE (480854A4) | 28.72 | -0.33 | -1.1212% | 0 | |
ZEIORX iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige CB (427367A3) | 30.13 | -0.12 | -0.3943% | 0 | |
ZDCPNX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A11) | 7.53 | -0.06 | -0.7905% | 0 | |
CGPIX CI Select Global Equity Corporate Class (Series ET8 shares) FE (421649A2) | 7 | -0.03 | -0.4083% | 0 | |
CIMQX CIMQX | 49.72 | -0.41 | -0.8131% | 0 | |
CEIDX CI Global Small/Mid Cap Equity Fund (Series AT5 units) LSC (481146A4) | 10.88 | +0.01 | +0.1187% | 0 | |
ZIAOCX iA Fidelity European Equity SRP 75/100 CB (452708A3) | 28.05 | -0.14 | -0.4849% | 0 | |
JFRQX MD American Growth Fund Series D NL (460795A2) | 26.29 | -0.29 | -1.091% | 0 | |
CEGQX CI Global Small/Mid Cap Equity Corporate Class Series AT5 FE (421635A2) | 8.28 | +0.01 | +0.1197% | 0 | |
ZIGLRX RBC North American Growth GIF Invest Series CB (409525A6) | 31.15 | -0.1 | -0.3325% | 0 | |
CJIIX CIBC Sustainable Global Equity Fund Series O NL (668996A2) | 14.59 | -0.06 | -0.4253% | 0 | |
ACMACXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMACXX | 9.1 | 0 | 0% | 0 | |
DBASX Desjardins Sustainable Global Opportunities Fund D Class NL (459619A2) | 14.91 | -0.12 | -0.7986% | 0 | |
FMCUX Fidelity Founders Class Series S8 ISC (457292A2) | 33.35 | -0.11 | -0.3419% | 0 | |
ZIDBHX iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A4) | 29.67 | -0.27 | -0.9% | 0 | |
CEHCX CI Global Small/Mid Cap Equity Corporate Class Series EFT5 NL (421705A2) | 10.07 | +0.01 | +0.1253% | 0 | |
MCLZX Canada Life U.S. Carbon Transition Equity Fund A FE (768349A2) | 9.87 | +0.05 | +0.554% | 0 | |
CILNX U.S. Equity Alpha Pool (Series A units) DSC (468836A5) | 21.63 | -0.12 | -0.5344% | 0 | |
RBOKX Russell Investments US Equity Class Series B FE (67989A2) | 35.63 | -0.23 | -0.6529% | 0 | |
BIDYX BMO Target Education 2045 Portfolio Series A NL (853964A3) | 13.05 | -0.04 | -0.2912% | 0 | |
ZDBOOX DFS GIF - Global Equity - MFS Series 8 CB (460055A12) | 11.56 | -0.05 | -0.4307% | 0 | |
ZENBUX Equitable Life Invesco Global Balanced Fund B DSC (5807A2) | 15.83 | -0.11 | -0.7058% | 0 | |
CGOWX CI Select Global Equity Corporate Class (Series EF shares) NL (421675A2) | 19.82 | -0.08 | -0.4064% | 0 | |
ZDCAYX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A15) | 7.07 | -0.04 | -0.5626% | 0 | |
NBIQX NBI Sustainable Global Equity Fund O Series NL (678369A3) | 12.22 | -0.02 | -0.139% | 0 | |
CKJHX U.S. Equity Alpha Corporate Class (Series OF) NL (244405A2) | 41.8 | -0.23 | -0.537% | 0 | |
IDOCX Invesco Global Select Equity Class Series T4 FE (29115A3) | 23.31 | -0.28 | -1.1744% | 0 | |
ODOKX CIBC Global Equity Private Pool Class F-Premium T4 NL (431525A2) | 18.78 | -0.12 | -0.6587% | 0 | |
ZIGCCX Sun GIF Solutions CI Global Equity Estate Series F NL (416899A2) | 22.74 | -0.06 | -0.2505% | 0 | |
OEOZX RGP Global Sector Fund Class A ISC (403546A2) | 18.49 | -0.05 | -0.266% | 0 | |
ZAHUFX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A6) | 7.65 | -0.03 | -0.3906% | 0 | |
ZDCTEX DFS GIF - Global Equity - MFS Series 6F NL (762305A2) | 8.39 | -0.03 | -0.3563% | 0 | |
ACKYVXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACKYVXX | - | - | - | - | |
ZDBNNX DFS GIF - American Equity - MFS Series 8 DSC (460052A11) | 12.8 | -0.06 | -0.4666% | 0 | |