| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJTOX Counsel Focus Equity Portfolio Series I NL (677579A2) | 14.41 | -0.14 | -0.9626% | 0 | |
OCDBX OCDBX | - | - | - | - | |
CISPX CISPX | 27.82 | -0.1 | -0.3518% | 0 | |
MCMUX Canada Life U.S. Carbon Transition Equity Fund QFW NL (768352A2) | 9.97 | +0.06 | +0.558% | 0 | |
ZEIOLX iA Fidelity European Equity SRP 75/75 Prestige 500 F-Class NL (776087A2) | 15.58 | -0.07 | -0.4683% | 0 | |
CGPOX CI Select Global Equity Corporate Class (Series IT8 shares) NL (292494A2) | 12.46 | -0.05 | -0.402% | 0 | |
ACKGGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGGXX | - | - | - | - | |
ZAILJX DFS GIF - American Equity - MFS Series 8 NL (460052A2) | 12.72 | -0.08 | -0.625% | 0 | |
ZEIMYX iA Fidelity Global Innovators SRP 75/100 Prestige 500 FE (776354A2) | 29.56 | -0.11 | -0.3727% | 0 | |
FOUTX Fidelity Long-Term Leaders Fund Series F8 NL (526467A2) | 20.21 | -0.02 | -0.0771% | 0 | |
ZDAFYX DFS GIF - American Equity - MFS Series 5 DSC (7800A5) | 20.59 | -0.13 | -0.6274% | 0 | |
ZIAMJX iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige CB (427367A2) | 30.25 | -0.15 | -0.4816% | 0 | |
BMNPX BMO Women in Leadership Fund Series F NL (430935A3) | 26.57 | -0.08 | -0.2994% | 0 | |
ZDCANX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A2) | 7.11 | -0.04 | -0.5594% | 0 | |
ACLVMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVMXX | 9.62 | 0 | 0% | 0 | |
ZEILGX iA Fidelity Insights Ecoflextra 75/75 CB (480857A4) | 28.72 | -0.02 | -0.072% | 0 | |
NBVOX NEI Global Corporate Leaders Fund F NL (801303A2) | 10.59 | -0.14 | -1.3155% | 0 | |
DBAQX Desjardins Sustainable Global Opportunities Fund C Class FE (362458A2) | 15.55 | -0.13 | -0.8102% | 0 | |
CKFWX U.S. Equity Alpha Corporate Class (Series A shares) DSC (142184A4) | 35.36 | -0.19 | -0.5395% | 0 | |
CGQPX CI Select Global Equity Fund (Series O units) NL (361780A2) | 45.48 | -0.5 | -1.081% | 0 | |
FLQZX Fidelity Disruptors Class Series F5 NL (698974A2) | 22.4 | -0.28 | -1.2315% | 0 | |
ZIGLNX RBC North American Growth GIF Invest Series LSC (409525A3) | 31.15 | -0.1 | -0.3325% | 0 | |
ZDALCX DFS GIF - Global Equity - MFS Series 6 NL (362765A2) | 15.78 | -0.13 | -0.8171% | 0 | |
CEHEX CI Global Small/Mid Cap Equity Corporate Class Series ET5 FE (421592A2) | 8.18 | -0.17 | -2.0525% | 0 | |
ZDABDX DFS GIF - American Equity - MFS Series 3 FE (1928A6) | 17.77 | -0.12 | -0.6708% | 0 | |
ZDCQFX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A14) | 7.62 | -0.07 | -0.9103% | 0 | |
ACLWZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWZXX | 8.16 | 0 | 0% | 0 | |
ZGBDRX SunWise Elite CI Premier Select Global Equity Fund 75/75 DSC (4810A5) | 32.12 | -0.36 | -1.1157% | 0 | |
OEOOX RGP Global Equity Concentrated Fund Class F NL (817619A2) | 10.53 | -0.09 | -0.8574% | 0 | |
NBMQX NBI U.S. Equity Private Portfolio T5 Series FE (421116A2) | 19.73 | -0.2 | -1.0263% | 0 | |
IDOZX Invesco Global Select Equity Fund Series P ISC (762844A3) | 15.63 | -0.21 | -1.3012% | 0 | |
NATDX NBI Equity Portfolio R Series NL (447346A2) | 12.28 | -0.1 | -0.7879% | 0 | |
ZCIBEX SunWise Elite CI Premier Select Global Equity Fund 75/75 DSC (4810A3) | 32.12 | -0.29 | -0.8929% | 0 | |
ZAIMZX DFS GIF - 100% Equity - Desjardins Sustainable Series 8F NL (762324A4) | 7.15 | -0.05 | -0.6944% | 0 | |
NBWPX NEI Global Growth Fund Series I NL (404406A2) | - | - | - | - | |
NBIKX NBI Sustainable Global Equity Fund Advisor Series/ISC ISC (678367A2) | 11.26 | -0.11 | -0.9794% | 0 | |
INHUX Invesco Global Select Equity Class Series A LSC (2479A4) | 32.22 | -0.43 | -1.3018% | 0 | |
CKLAX U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A4) | 10.56 | -0.16 | -1.5307% | 0 | |
RBNWX Russell Investments Tax-Managed US Equity Pool Series B LSC (297191A3) | 35.29 | -0.18 | -0.4962% | 0 | |
IDOIX Invesco Global Select Equity Class Series T8 FE (29118A5) | 10.95 | -0.14 | -1.3075% | 0 | |
OEPAX RGP Global Sector Fund Class I NL (797945A2) | 13.11 | -0.07 | -0.5152% | 0 | |
RBYHX Scotia U.S. Opportunities Fund - Series F NL (235204A2) | 29.25 | +0.05 | +0.1808% | 0 | |
ZEIUTX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A3) | 12.83 | -0.16 | -1.2169% | 0 | |
ZDACEX DFS GIF - Global Equity - MFS Series 5 DSC (7742A9) | 11.8 | -0.1 | -0.8403% | 0 | |
ZDCPEX DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A7) | 7.43 | -0.06 | -0.8011% | 0 | |
DAQKX Desjardins Global Equity Growth Fund Class W NL (672739A2) | 12.5 | -0.1 | -0.7934% | 0 | |
JEWMX Manulife Monthly High Income Class Advisor Series U$ DSC (2465A4) | 6.69 | -0.01 | -0.1849% | 0 | |
CIKSX U.S. Equity Alpha Corporate Class (Series ET8) LSC (294883A2) | 10.56 | -0.16 | -1.5307% | 0 | |
MCNGX Canada Life U.S. Carbon Transition Equity Fund W FE (768350A2) | 9.94 | +0.05 | +0.5546% | 0 | |
ZAHUHX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A2) | 7.53 | -0.06 | -0.7905% | 0 | |