Name Last Change Change % Volume Year Range
Counsel Focus Equity Portfolio Series I NL (677579A2) logo
CJTOX Counsel Focus Equity Portfolio Series I NL (677579A2)
14.41 -0.14 -0.9626% 0
OCDBX logo
OCDBX OCDBX
- - - -
CISPX logo
CISPX CISPX
27.82 -0.1 -0.3518% 0
Canada Life U.S. Carbon Transition Equity Fund QFW NL (768352A2) logo
MCMUX Canada Life U.S. Carbon Transition Equity Fund QFW NL (768352A2)
9.97 +0.06 +0.558% 0
iA Fidelity European Equity SRP 75/75 Prestige 500 F-Class NL (776087A2) logo
ZEIOLX iA Fidelity European Equity SRP 75/75 Prestige 500 F-Class NL (776087A2)
15.58 -0.07 -0.4683% 0
CI Select Global Equity Corporate Class (Series IT8 shares) NL (292494A2) logo
CGPOX CI Select Global Equity Corporate Class (Series IT8 shares) NL (292494A2)
12.46 -0.05 -0.402% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGGXX logo
ACKGGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGGXX
- - - -
DFS GIF - American Equity - MFS Series 8 NL (460052A2) logo
ZAILJX DFS GIF - American Equity - MFS Series 8 NL (460052A2)
12.72 -0.08 -0.625% 0
iA Fidelity Global Innovators SRP 75/100 Prestige 500 FE (776354A2) logo
ZEIMYX iA Fidelity Global Innovators SRP 75/100 Prestige 500 FE (776354A2)
29.56 -0.11 -0.3727% 0
Fidelity Long-Term Leaders Fund Series F8 NL (526467A2) logo
FOUTX Fidelity Long-Term Leaders Fund Series F8 NL (526467A2)
20.21 -0.02 -0.0771% 0
DFS GIF - American Equity - MFS Series 5 DSC (7800A5) logo
ZDAFYX DFS GIF - American Equity - MFS Series 5 DSC (7800A5)
20.59 -0.13 -0.6274% 0
iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige CB (427367A2) logo
ZIAMJX iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige CB (427367A2)
30.25 -0.15 -0.4816% 0
BMO Women in Leadership Fund Series F NL (430935A3) logo
BMNPX BMO Women in Leadership Fund Series F NL (430935A3)
26.57 -0.08 -0.2994% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A2) logo
ZDCANX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A2)
7.11 -0.04 -0.5594% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVMXX logo
ACLVMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVMXX
9.62 0 0% 0
iA Fidelity Insights Ecoflextra 75/75 CB (480857A4) logo
ZEILGX iA Fidelity Insights Ecoflextra 75/75 CB (480857A4)
28.72 -0.02 -0.072% 0
NEI Global Corporate Leaders Fund F NL (801303A2) logo
NBVOX NEI Global Corporate Leaders Fund F NL (801303A2)
10.59 -0.14 -1.3155% 0
Desjardins Sustainable Global Opportunities Fund C Class FE (362458A2) logo
DBAQX Desjardins Sustainable Global Opportunities Fund C Class FE (362458A2)
15.55 -0.13 -0.8102% 0
U.S. Equity Alpha Corporate Class (Series A shares) DSC (142184A4) logo
CKFWX U.S. Equity Alpha Corporate Class (Series A shares) DSC (142184A4)
35.36 -0.19 -0.5395% 0
CI Select Global Equity Fund (Series O units) NL (361780A2) logo
CGQPX CI Select Global Equity Fund (Series O units) NL (361780A2)
45.48 -0.5 -1.081% 0
Fidelity Disruptors Class Series F5 NL (698974A2) logo
FLQZX Fidelity Disruptors Class Series F5 NL (698974A2)
22.4 -0.28 -1.2315% 0
RBC North American Growth GIF Invest Series LSC (409525A3) logo
ZIGLNX RBC North American Growth GIF Invest Series LSC (409525A3)
31.15 -0.1 -0.3325% 0
DFS GIF - Global Equity - MFS Series 6 NL (362765A2) logo
ZDALCX DFS GIF - Global Equity - MFS Series 6 NL (362765A2)
15.78 -0.13 -0.8171% 0
CI Global Small/Mid Cap Equity Corporate Class Series ET5 FE (421592A2) logo
CEHEX CI Global Small/Mid Cap Equity Corporate Class Series ET5 FE (421592A2)
8.18 -0.17 -2.0525% 0
DFS GIF - American Equity - MFS Series 3 FE (1928A6) logo
ZDABDX DFS GIF - American Equity - MFS Series 3 FE (1928A6)
17.77 -0.12 -0.6708% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A14) logo
ZDCQFX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A14)
7.62 -0.07 -0.9103% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWZXX logo
ACLWZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWZXX
8.16 0 0% 0
SunWise Elite CI Premier Select Global Equity Fund 75/75 DSC (4810A5) logo
ZGBDRX SunWise Elite CI Premier Select Global Equity Fund 75/75 DSC (4810A5)
32.12 -0.36 -1.1157% 0
RGP Global Equity Concentrated Fund Class F NL (817619A2) logo
OEOOX RGP Global Equity Concentrated Fund Class F NL (817619A2)
10.53 -0.09 -0.8574% 0
NBI U.S. Equity Private Portfolio T5 Series FE (421116A2) logo
NBMQX NBI U.S. Equity Private Portfolio T5 Series FE (421116A2)
19.73 -0.2 -1.0263% 0
Invesco Global Select Equity Fund Series P ISC (762844A3) logo
IDOZX Invesco Global Select Equity Fund Series P ISC (762844A3)
15.63 -0.21 -1.3012% 0
NBI Equity Portfolio R Series NL (447346A2) logo
NATDX NBI Equity Portfolio R Series NL (447346A2)
12.28 -0.1 -0.7879% 0
SunWise Elite CI Premier Select Global Equity Fund 75/75 DSC (4810A3) logo
ZCIBEX SunWise Elite CI Premier Select Global Equity Fund 75/75 DSC (4810A3)
32.12 -0.29 -0.8929% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8F NL (762324A4) logo
ZAIMZX DFS GIF - 100% Equity - Desjardins Sustainable Series 8F NL (762324A4)
7.15 -0.05 -0.6944% 0
NEI Global Growth Fund Series I NL (404406A2) logo
NBWPX NEI Global Growth Fund Series I NL (404406A2)
- - - -
NBI Sustainable Global Equity Fund Advisor Series/ISC ISC (678367A2) logo
NBIKX NBI Sustainable Global Equity Fund Advisor Series/ISC ISC (678367A2)
11.26 -0.11 -0.9794% 0
Invesco Global Select Equity Class Series A LSC (2479A4) logo
INHUX Invesco Global Select Equity Class Series A LSC (2479A4)
32.22 -0.43 -1.3018% 0
U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A4) logo
CKLAX U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A4)
10.56 -0.16 -1.5307% 0
Russell Investments Tax-Managed US Equity Pool Series B LSC (297191A3) logo
RBNWX Russell Investments Tax-Managed US Equity Pool Series B LSC (297191A3)
35.29 -0.18 -0.4962% 0
Invesco Global Select Equity Class Series T8 FE (29118A5) logo
IDOIX Invesco Global Select Equity Class Series T8 FE (29118A5)
10.95 -0.14 -1.3075% 0
RGP Global Sector Fund Class I NL (797945A2) logo
OEPAX RGP Global Sector Fund Class I NL (797945A2)
13.11 -0.07 -0.5152% 0
Scotia U.S. Opportunities Fund - Series F NL (235204A2) logo
RBYHX Scotia U.S. Opportunities Fund - Series F NL (235204A2)
29.25 +0.05 +0.1808% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A3) logo
ZEIUTX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A3)
12.83 -0.16 -1.2169% 0
DFS GIF - Global Equity - MFS Series 5 DSC (7742A9) logo
ZDACEX DFS GIF - Global Equity - MFS Series 5 DSC (7742A9)
11.8 -0.1 -0.8403% 0
DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A7) logo
ZDCPEX DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A7)
7.43 -0.06 -0.8011% 0
Desjardins Global Equity Growth Fund Class W NL (672739A2) logo
DAQKX Desjardins Global Equity Growth Fund Class W NL (672739A2)
12.5 -0.1 -0.7934% 0
Manulife Monthly High Income Class Advisor Series U$ DSC (2465A4) logo
JEWMX Manulife Monthly High Income Class Advisor Series U$ DSC (2465A4)
6.69 -0.01 -0.1849% 0
U.S. Equity Alpha Corporate Class (Series ET8) LSC (294883A2) logo
CIKSX U.S. Equity Alpha Corporate Class (Series ET8) LSC (294883A2)
10.56 -0.16 -1.5307% 0
Canada Life U.S. Carbon Transition Equity Fund W FE (768350A2) logo
MCNGX Canada Life U.S. Carbon Transition Equity Fund W FE (768350A2)
9.94 +0.05 +0.5546% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A2) logo
ZAHUHX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A2)
7.53 -0.06 -0.7905% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.