Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note ACMTXXX logo
ACMTXXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note ACMTXXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note ACMIUXX logo
ACMIUXX Morgan Stanley Finance LLC Point to Point Barrier Note ACMIUXX
- - - -
iA Global Growth and Income (iA) SRP 75/75 & My Education+ CB (817078A5) logo
ZIDDNX iA Global Growth and Income (iA) SRP 75/75 & My Education+ CB (817078A5)
11.06 -0.06 -0.5477% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMJAXX logo
ACMJAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMJAXX
99.5 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ACMTBXX logo
ACMTBXX JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ACMTBXX
103.35 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Buffer Note ACLYZXX logo
ACLYZXX BofA Finance LLC Autocallable Contingent Interest Worst Of Buffer Note ACLYZXX
99.78 0 0% 0
C4237A logo
C4237A C4237A
- - - -
CI U.S. Equity Currency Neutral Class Series A FE (430288A2) logo
CHGKX CI U.S. Equity Currency Neutral Class Series A FE (430288A2)
18.01 -0.09 -0.4808% 0
SunWise Elite CI North American Dividend Fund 75/75 DSC (7110A4) logo
ZCIKVX SunWise Elite CI North American Dividend Fund 75/75 DSC (7110A4)
32.87 -0.27 -0.8049% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACILRXX logo
ACILRXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACILRXX
88.18 0 0% 0
SR518P logo
SR518P SR518P
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMTMXX logo
ACMTMXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMTMXX
- - - -
iA Global Growth and Income (iA) SRP 75/100 Prestige 300 CB (817082A5) logo
ZIDEEX iA Global Growth and Income (iA) SRP 75/100 Prestige 300 CB (817082A5)
11.04 -0.06 -0.5478% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMDLXX logo
ACMDLXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMDLXX
91.84 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMJEXX logo
ACMJEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMJEXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACLTLXX logo
ACLTLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACLTLXX
- - - -
CI North American Equity Fund Series P NL (415619A2) logo
CFMPX CI North American Equity Fund Series P NL (415619A2)
23.47 -0.19 -0.7997% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACLOJXX logo
ACLOJXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACLOJXX
- - - -
Renaissance Global Small-Cap Fund Class F NL (235418A2) logo
OEDQX Renaissance Global Small-Cap Fund Class F NL (235418A2)
42.47 -0.14 -0.333% 0
Invesco Agency MBS ETF logo
IMTG Invesco Agency MBS ETF
48.72 +0.2 +0.4122% 100
C4250A logo
C4250A C4250A
- - - -
ACMXNXX logo
ACMXNXX ACMXNXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ACMSHXX logo
ACMSHXX JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ACMSHXX
108.68 0 0% 0
LUC5O logo
LUC5O LUC5O
159,000 0 0% 993
CI U.S. Equity Class Series A U$ FE (307894A2) logo
CHEQX CI U.S. Equity Class Series A U$ FE (307894A2)
26.98 -0.12 -0.4424% 0
RIDAJX logo
RIDAJX RIDAJX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note ACMWAXX logo
ACMWAXX Morgan Stanley Finance LLC Point to Point Barrier Note ACMWAXX
- - - -
PGIM Quant Solutions EM Eq W USD Acc logo
0P0001YR3R PGIM Quant Solutions EM Eq W USD Acc
121.07 +0.31 +0.2567% 0
Royal Bank of Canada Point to Point No Protection Note With Averaging Out ACMQDXX logo
ACMQDXX Royal Bank of Canada Point to Point No Protection Note With Averaging Out ACMQDXX
- - - -
0P00020BQN logo
0P00020BQN 0P00020BQN
121.47 +0.86 +0.711% 0
Royal Bank of Canada Point to Point Buffer Note ACLBCXX logo
ACLBCXX Royal Bank of Canada Point to Point Buffer Note ACLBCXX
150.99 0 0% 0
C4241A logo
C4241A C4241A
- - - -
Pender Partners Fund I NL (485278A2) logo
ZAETPX Pender Partners Fund I NL (485278A2)
14.85 -0.05 -0.3444% 0
Turtle Creek Investment Fund Class A Series 2 - 841 NL (712329A2) logo
ZAFQIX Turtle Creek Investment Fund Class A Series 2 - 841 NL (712329A2)
79.05 +2.04 +2.6529% 0
Portland Focused Plus Fund LP Series M NL (314546A2) logo
ZAEWUX Portland Focused Plus Fund LP Series M NL (314546A2)
588.45 -8.52 -1.4274% 0
CI High Income Corporate Class (Series E shares) FE (296064A2) logo
CEOQX CI High Income Corporate Class (Series E shares) FE (296064A2)
17.46 +0.02 +0.09% 0
Beneva Fiera Capital Hedged U.S. Equity GIF Basic DSC (438439A2) logo
ZARSBX Beneva Fiera Capital Hedged U.S. Equity GIF Basic DSC (438439A2)
25.79 -0.1 -0.3962% 0
Turtle Creek Equity Fund Class A - 150 FE (243291A2) logo
ZAFNDX Turtle Creek Equity Fund Class A - 150 FE (243291A2)
72.17 +1.81 +2.5653% 0
Fidelity U.S. Low Volatility ETF Fund Series F $U NL (711461A2) logo
FQJBX Fidelity U.S. Low Volatility ETF Fund Series F $U NL (711461A2)
15.25 -0.04 -0.24% 0
Cl Global Balanced Corporate Class (Series EF shares) NL (411886A2) logo
CHNHX Cl Global Balanced Corporate Class (Series EF shares) NL (411886A2)
15.41 +0.01 +0.0559% 0
RBC Private U.S. Large-Cap Value Equity Pool Series F U$ NL (243917A2) logo
OCGDX RBC Private U.S. Large-Cap Value Equity Pool Series F U$ NL (243917A2)
240.04 -0 -0.0006% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige DSC (427318A5) logo
ZEGIKX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige DSC (427318A5)
21.27 -0.09 -0.3981% 0
Cl Global Balanced Corporate Class (Series AT5 shares) FE (295234A2) logo
CHMVX Cl Global Balanced Corporate Class (Series AT5 shares) FE (295234A2)
9.56 +0.01 +0.0523% 0
Turtle Creek Equity Fund Class I 2.8 U$ - 227 NL (779223A2) logo
ZAFSKX Turtle Creek Equity Fund Class I 2.8 U$ - 227 NL (779223A2)
62.49 -0.2 -0.3143% 0
Cl Global Balanced Corporate Class (Series OT5 shares) NL (295222A2) logo
CHNWX Cl Global Balanced Corporate Class (Series OT5 shares) NL (295222A2)
13.68 +0.01 +0.0592% 0
CI High Income Corporate Class (Series FT5 shares) NL (241315A2) logo
CEPCX CI High Income Corporate Class (Series FT5 shares) NL (241315A2)
9.53 +0.01 +0.0924% 0
Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series LSC (153205A4) logo
ZIIIUX Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series LSC (153205A4)
30.29 -0.11 -0.3645% 0
Barclays Bank PLC ITM Digital Worst Of Geared Buffer Note ACMTAXX logo
ACMTAXX Barclays Bank PLC ITM Digital Worst Of Geared Buffer Note ACMTAXX
106.6 0 0% 0
CI High Income Fund (Series A units) FE (262A4) logo
CEPPX CI High Income Fund (Series A units) FE (262A4)
13.72 +0.01 +0.1087% 0
Turtle Creek Canadian Equity Fund Cash Distribution 1 Class F - 461 NL (443662A2) logo
ZAFNSX Turtle Creek Canadian Equity Fund Cash Distribution 1 Class F - 461 NL (443662A2)
52.8 -0.5 -0.9437% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.