| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAEWVX Portland Focused Plus Fund LP Series A FE (314563A2) | 398.2 | -6.16 | -1.5232% | 0 | |
ZILGLX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) FE (668769A2) | 17.35 | -0.09 | -0.4961% | 0 | |
CHNGX Cl Global Balanced Corporate Class (Series E shares) U$ FE (308957A2) | 15.17 | +0.06 | +0.4284% | 0 | |
ZAFSJX Turtle Creek Equity Fund Class I 2.8 - 226 NL (779222A2) | 88.79 | +2.3 | +2.6616% | 0 | |
LOVE Cannara Biotech Inc. | 1.98 | +0.02 | +1.0204% | 37.13K | |
ZAFQWX Turtle Creek Equity Fund Class I Series 1.2 - 180 NL (724476A2) | 87.75 | +2.27 | +2.6544% | 0 | |
CHNZX Cl Global Balanced Corporate Class (Series P shares) NL (437188A2) | 14.57 | +0.01 | +0.0584% | 0 | |
ZAFNGX Turtle Creek Equity Fund Cash Distribution Class F - 161 NL (292438A2) | 44.37 | +0.97 | +2.2466% | 0 | |
CEPTX CI High Income Fund (Series EF units) NL (411909A2) | 9.21 | +0.01 | +0.1098% | 0 | |
ZAEXDX Portland Focused Plus Fund Series F NL (430230A2) | 84.45 | -1.31 | -1.5291% | 0 | |
ZEGJAX iA SRI Balanced (Inhance) SRP 75/100 DSC (452758A2) | 20.12 | -0.08 | -0.3995% | 0 | |
ZMAFBX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153204A2) | 34.57 | -0.13 | -0.3626% | 0 | |
CHNNX Cl Global Balanced Corporate Class (Series F shares) NL (295221A2) | 23.99 | +0.01 | +0.0555% | 0 | |
JFRGX Maxam Diversified Strategies Fund Class F NL (447238A2) | 31.2 | -1.1 | -3.4074% | 0 | |
ZADCXX Nova Institutional Asset Allocation Pool Series I NL (836334A2) | - | - | - | - | |
ZAEWTX Polar Multi-Strategy (Partners) Fund L.P. NL (681848A2) | 144.14 | +2.8 | +1.983% | 0 | |
RFEOX TD U.S. Low Volatility Fund - Private Series U$ NL (440535A2) | 11.62 | 0 | 0% | 0 | |
ZAFNEX Turtle Creek Equity Fund Class F - 160 NL (243292A2) | 84.74 | +2.19 | +2.6578% | 0 | |
ZALSMX CI High Income B Segregated II Fund FE (193A2) | 49.38 | +0.05 | +0.1018% | 0 | |
ZAFNRX Turtle Creek Equity Fund Class I Series 4.0 - 040 NL (442748A2) | 43.17 | +1.12 | +2.6562% | 0 | |
ZAEWXX Portland Focused Plus Fund LP Series P NL (314565A2) | 515.33 | -6.99 | -1.3377% | 0 | |
ZAFOSX Turtle Creek Investment Fund Class B Distribution Series 1 - 811 NL (448146A2) | 55.89 | +1.24 | +2.2652% | 0 | |
CHMSX Cl Global Balanced Corporate Class (Series A shares) U$ FE (296632A3) | 14.6 | +0.06 | +0.427% | 0 | |
ZAFTZX Turtle Creek Synthetic PE Fund Class I 1.2 CAD - 512 NL (832965A2) | 10.58 | +0.02 | +0.142% | 0 | |
ZDAALX DFS GIF - International Equity - MFS Series 1 FE (890A4) | 12.28 | -0.02 | -0.1626% | 0 | |
CHOFX Cl Global Balanced Corporate Class (Series PT5 shares) NL (436413A2) | 9.08 | +0.01 | +0.0595% | 0 | |
ZEGJGX iA SRI Balanced (Inhance) Ecoflex &My Education DSC (320816A2) | 18.47 | -0.07 | -0.4017% | 0 | |
ZAFSHX Turtle Creek Equity Fund Class I 2.7 - 198 NL (776632A2) | 89.62 | +2.33 | +2.6633% | 0 | |
ZAFPCX Turtle Creek Equity Fund Cash Distribution 2 Class A - 152 FE (668930A2) | 33.86 | +0.51 | +1.5231% | 0 | |
ZIAIJX iA SRI Balanced (Inhance) Ecoflextra 75/75 CB (339668A3) | 20.28 | -0.08 | -0.3988% | 0 | |
ZEGIWX iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 DSC (776211A3) | 12.67 | -0.05 | -0.3987% | 0 | |
CHODX Cl Global Balanced Corporate Class (Series P shares) U$ NL (437539A2) | 10.5 | +0.05 | +0.4334% | 0 | |
ZAFREX Turtle Creek Equity Fund Cash Distribution 2 Class I Series 1.1 - 130 NL (730576A2) | 34.75 | +0.55 | +1.6201% | 0 | |
OCGAX RBC Private U.S. Large-Cap Value Equity Currency Neutral Pool Series O NL (244889A3) | 20.7 | -0 | -0.0063% | 0 | |
JCXPX Mackenzie World Low Volatility Fund Series F U$ FE (804324A2) | 9.58 | -0.06 | -0.6224% | 0 | |
C4259A C4259A | - | - | - | - | |
CHMUX Cl Global Balanced Corporate Class (Series AT5 shares) DSC (295234A3) | 9.56 | +0.01 | +0.0523% | 0 | |
ZAFSFX Turtle Creek Equity Fund Class I 1.8 - 224 NL (776630A2) | 87.81 | +2.27 | +2.6562% | 0 | |
ZDAANX DFS GIF - International Equity - MFS Series 3 DSC (891A3) | 13 | -0.02 | -0.1536% | 0 | |
ZMACFX Manulife Monthly High Income GIF Select Original Elite Series FE (7703A3) | 32.52 | -0.12 | -0.3625% | 0 | |
CHNVX Cl Global Balanced Corporate Class (Series O shares) U$ NL (311865A2) | 20.58 | +0.09 | +0.4334% | 0 | |
ZAFTGX Turtle Creek Synthetic PE Fund Class I 3.6 - 576 NL (791023A2) | 9.24 | +0.01 | +0.1301% | 0 | |
ZALSIX CI High Income Guaranteed Investment Fund Class B FE (2667A2) | 54.2 | +0.06 | +0.1058% | 0 | |
ZAFNNX Turtle Creek Investment Fund Class I Series 1 - 295 NL (432018A2) | 78 | +2.02 | +2.6531% | 0 | |
CEPMX CI High Income Corporate Class (Series PT5 shares) NL (436451A2) | 10.03 | +0.01 | +0.0958% | 0 | |
ZAFQBX Turtle Creek Equity Fund Class I Series 2.1-181 NL (700052A2) | 89.62 | +2.33 | +2.6633% | 0 | |
CEPJX CI High Income Corporate Class (Series OT8 shares) NL (296075A2) | 6.98 | +0.01 | +0.0961% | 0 | |
ZILGSX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (668740A6) | 16.92 | -0.08 | -0.4976% | 0 | |
ZABYFX J. Zechner Associates Preferred Share Pooled Fund LSC (460594A2) | 14.14 | +0.04 | +0.2595% | 0 | |
0P00020BQL 0P00020BQL | 99.68 | -1.42 | -1.4045% | 0 | |