| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHNPX Cl Global Balanced Corporate Class (Series FT5 shares) NL (295228A2) | 11.3 | +0.06 | +0.5248% | 0 | |
JEWVX Manulife Monthly High Income Class Series T6 LSC (292745A9) | 10.78 | +0.06 | +0.5456% | 0 | |
CEOYX CI High Income Corporate Class (Series ET8 shares) FE (296066A2) | 5.16 | +0.01 | +0.1144% | 0 | |
ZEGISX iA SRI Balanced (Inhance) SRP 75/100 Prestige DSC (427405A5) | 21.06 | +0.08 | +0.3824% | 0 | |
ZADGXX Marval Guru Fund (India) Class I NL (818015A2) | 186.87 | +13.88 | +8.0212% | 0 | |
ZAEWNX Polar Multi-Strategy Fund (Canada) Class F NL (401916A2) | 228.26 | +3.41 | +1.518% | 0 | |
ZAFTDX Turtle Creek Synthetic PE Fund Class I 2.0 U$ - 526 NL (791022A2) | 5.68 | -0.16 | -2.774% | 0 | |
ZAFNKX Turtle Creek Canadian Equity Fund Class F - 460 NL (429540A2) | 95.75 | -0.58 | -0.6011% | 0 | |
RFEDX TD U.S. Low Volatility Fund - Advisor Series U$ LSC (339240A5) | 19.26 | +0.1 | +0.4971% | 0 | |
CHMQX Cl Global Balanced Corporate Class (Series A shares) LSC (295236A2) | 20.26 | +0.11 | +0.522% | 0 | |
ZEGJEX iA SRI Balanced (Inhance) Ecoflextra 75/75 CB (339668A4) | 20.36 | +0.08 | +0.3826% | 0 | |
CEOWX CI High Income Corporate Class (Series ET5 shares) FE (296065A2) | 8.2 | +0.01 | +0.1135% | 0 | |
CHNRX Cl Global Balanced Corporate Class (Series I shares) NL (295231A2) | 29.32 | +0.15 | +0.5283% | 0 | |
JEWTX Manulife Monthly High Income Class Series T6 DSC (292745A4) | 10.78 | +0.06 | +0.5456% | 0 | |
ZEGIDX iA SRI Balanced (Inhance) SRP Other CB (288041A4) | 19.94 | +0.08 | +0.3811% | 0 | |
OABKX Pembroke International Growth Fund Class A Units NL (1001A2) | 32.5 | +0.05 | +0.1501% | 0 | |
CEPIX CI High Income Corporate Class (Series OT5 shares) NL (296058A2) | 11.09 | +0.01 | +0.1182% | 0 | |
ZDAAKX DFS GIF - International Equity - MFS Series 1 DSC (890A2) | 12.3 | -0.01 | -0.0812% | 0 | |
ZAFQNX Turtle Creek Investment Fund Class B U$ Series 1 - 830 NL (712331A2) | 56.62 | -0.18 | -0.3222% | 0 | |
ZAFUTX Turtle Creek Synthetic PE Fund Class I 4.0 - 579 NL (854625A2) | 11.22 | +0.01 | +0.1339% | 0 | |
ZAEWPX Polar Micro-Cap Fund Class F NL (402362A2) | 250.73 | +4.79 | +1.946% | 0 | |
ZIIIOX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.2 Series DSC (319181A3) | 24.95 | +0.13 | +0.5437% | 0 | |
JCXJX Mackenzie World Low Volatility Fund Series A U$ FE (804322A2) | 9.51 | +0.05 | +0.5285% | 0 | |
ZAFNIX Turtle Creek Equity Fund Cash Distribution 1 Class I Series 1.0 - 171 NL (303984A2) | 51.57 | +1.13 | +2.2423% | 0 | |
ZALIGX SunWise 2001 CI High Income Fund (SunWise II) 75/100 FE (137816A2) | 52.64 | +0.28 | +0.5319% | 0 | |
CEPVX CI High Income Fund (Series I units) NL (238725A2) | 12.91 | +0.02 | +0.1194% | 0 | |
ZAFROX Turtle Creek Synthetic PE Fund Class I 5.0 - 590 NL (747758A2) | - | - | - | - | |
JFCRX JFCRX | 8.12 | +0.03 | +0.3536% | 0 | |
CEOUX CI High Income Corporate Class (Series EFT5 shares) NL (411895A2) | 8.22 | +0.01 | +0.1169% | 0 | |
CHNLX Cl Global Balanced Corporate Class (Series ET5 shares) FE (295218A2) | 10 | +0.05 | +0.5225% | 0 | |
ZALSDX CI High Income Segregated II Fund FE (200A2) | 55.03 | +0.29 | +0.5283% | 0 | |
ZAETMX Pender Partners Fund F2 FE (1902A2) | 22.32 | -0.1 | -0.4322% | 0 | |
ACMNUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNUXX | 7.46 | 0 | 0% | 0 | |
ACMZXXX HSBC USA Inc. Point to Point Weighted Basket Geared Buffer Note ACMZXXX | - | - | - | - | |
CHMZX Cl Global Balanced Corporate Class (Series AT8 shares) DSC (295235A3) | 5.95 | +0.03 | +0.5206% | 0 | |
ZADCVX Nova Institutional Asset Allocation Pool Series F NL (836333A2) | - | - | - | - | |
ZAEWRX Polar Micro-Cap Fund II L.P. Class A FE (476067A2) | 196.95 | +3.64 | +1.8809% | 0 | |
ZAFOYX Turtle Creek Equity Fund Class I Series 1.5 - 173 NL (474202A2) | 88.07 | +2.28 | +2.6554% | 0 | |
ZALIEX SunWise 2001 CI High Income Fund (SunWise II) 75/75 FE (137815A2) | 54.5 | +0.29 | +0.5325% | 0 | |
ZEHHLX iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776132A2) | 13.99 | -0.04 | -0.3064% | 0 | |
ZAFPXX Turtle Creek Investment Fund Class B Dist 2 Series 1 - 812 NL (668953A2) | 37.38 | +0.62 | +1.6785% | 0 | |
ZADCIX Nova Institutional Asset Allocation Pool Series H NL (833800A2) | - | - | - | - | |
ZAEXFX Portland Focused Plus Fund Series P FE (430234A2) | 105.26 | -1.53 | -1.4343% | 0 | |
CHMWX Cl Global Balanced Corporate Class (Series AT5 shares) LSC (295234A4) | 9.55 | +0.05 | +0.5218% | 0 | |
ACNCKXX Canadian Imperial Bank of Commerce Capped Dual Directional Worst Of Barrier Note ACNCKXX | - | - | - | - | |
ZIJUDX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110971A4) | 47.11 | +0.23 | +0.4846% | 0 | |
ZALSOX CI High Income B Segregated I Fund FE (181A2) | 63.84 | +0.34 | +0.5354% | 0 | |
ZAFPGX Turtle Creek Equity Fund Cash Distribution 2 Class I Series 1.0 - 120 NL (668937A2) | 36.09 | +0.59 | +1.659% | 0 | |
CEPSX CI High Income Fund (Series E units) FE (296057A2) | 10.93 | +0.01 | +0.1072% | 0 | |
ZAFNTX Turtle Creek Equity Fund Class I Series 5 - 174 NL (443663A2) | 79.64 | +2.06 | +2.6568% | 0 | |