Name Last Change Change % Volume Year Range
Cl Global Balanced Corporate Class (Series FT5 shares) NL (295228A2) logo
CHNPX Cl Global Balanced Corporate Class (Series FT5 shares) NL (295228A2)
11.3 +0.06 +0.5248% 0
Manulife Monthly High Income Class Series T6 LSC (292745A9) logo
JEWVX Manulife Monthly High Income Class Series T6 LSC (292745A9)
10.78 +0.06 +0.5456% 0
CI High Income Corporate Class (Series ET8 shares) FE (296066A2) logo
CEOYX CI High Income Corporate Class (Series ET8 shares) FE (296066A2)
5.16 +0.01 +0.1144% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige DSC (427405A5) logo
ZEGISX iA SRI Balanced (Inhance) SRP 75/100 Prestige DSC (427405A5)
21.06 +0.08 +0.3824% 0
Marval Guru Fund (India) Class I NL (818015A2) logo
ZADGXX Marval Guru Fund (India) Class I NL (818015A2)
186.87 +13.88 +8.0212% 0
Polar Multi-Strategy Fund (Canada) Class F NL (401916A2) logo
ZAEWNX Polar Multi-Strategy Fund (Canada) Class F NL (401916A2)
228.26 +3.41 +1.518% 0
Turtle Creek Synthetic PE Fund Class I 2.0 U$ - 526 NL (791022A2) logo
ZAFTDX Turtle Creek Synthetic PE Fund Class I 2.0 U$ - 526 NL (791022A2)
5.68 -0.16 -2.774% 0
Turtle Creek Canadian Equity Fund Class F - 460 NL (429540A2) logo
ZAFNKX Turtle Creek Canadian Equity Fund Class F - 460 NL (429540A2)
95.75 -0.58 -0.6011% 0
TD U.S. Low Volatility Fund - Advisor Series U$ LSC (339240A5) logo
RFEDX TD U.S. Low Volatility Fund - Advisor Series U$ LSC (339240A5)
19.26 +0.1 +0.4971% 0
Cl Global Balanced Corporate Class (Series A shares) LSC (295236A2) logo
CHMQX Cl Global Balanced Corporate Class (Series A shares) LSC (295236A2)
20.26 +0.11 +0.522% 0
iA SRI Balanced (Inhance) Ecoflextra 75/75 CB (339668A4) logo
ZEGJEX iA SRI Balanced (Inhance) Ecoflextra 75/75 CB (339668A4)
20.36 +0.08 +0.3826% 0
CI High Income Corporate Class (Series ET5 shares) FE (296065A2) logo
CEOWX CI High Income Corporate Class (Series ET5 shares) FE (296065A2)
8.2 +0.01 +0.1135% 0
Cl Global Balanced Corporate Class (Series I shares) NL (295231A2) logo
CHNRX Cl Global Balanced Corporate Class (Series I shares) NL (295231A2)
29.32 +0.15 +0.5283% 0
Manulife Monthly High Income Class Series T6 DSC (292745A4) logo
JEWTX Manulife Monthly High Income Class Series T6 DSC (292745A4)
10.78 +0.06 +0.5456% 0
iA SRI Balanced (Inhance) SRP Other CB (288041A4) logo
ZEGIDX iA SRI Balanced (Inhance) SRP Other CB (288041A4)
19.94 +0.08 +0.3811% 0
Pembroke International Growth Fund Class A Units NL (1001A2) logo
OABKX Pembroke International Growth Fund Class A Units NL (1001A2)
32.5 +0.05 +0.1501% 0
CI High Income Corporate Class (Series OT5 shares) NL (296058A2) logo
CEPIX CI High Income Corporate Class (Series OT5 shares) NL (296058A2)
11.09 +0.01 +0.1182% 0
DFS GIF - International Equity - MFS Series 1 DSC (890A2) logo
ZDAAKX DFS GIF - International Equity - MFS Series 1 DSC (890A2)
12.3 -0.01 -0.0812% 0
Turtle Creek Investment Fund Class B U$ Series 1 - 830 NL (712331A2) logo
ZAFQNX Turtle Creek Investment Fund Class B U$ Series 1 - 830 NL (712331A2)
56.62 -0.18 -0.3222% 0
Turtle Creek Synthetic PE Fund Class I 4.0 - 579 NL (854625A2) logo
ZAFUTX Turtle Creek Synthetic PE Fund Class I 4.0 - 579 NL (854625A2)
11.22 +0.01 +0.1339% 0
Polar Micro-Cap Fund Class F NL (402362A2) logo
ZAEWPX Polar Micro-Cap Fund Class F NL (402362A2)
250.73 +4.79 +1.946% 0
Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.2 Series DSC (319181A3) logo
ZIIIOX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.2 Series DSC (319181A3)
24.95 +0.13 +0.5437% 0
Mackenzie World Low Volatility Fund Series A U$ FE (804322A2) logo
JCXJX Mackenzie World Low Volatility Fund Series A U$ FE (804322A2)
9.51 +0.05 +0.5285% 0
Turtle Creek Equity Fund Cash Distribution 1 Class I Series 1.0 - 171 NL (303984A2) logo
ZAFNIX Turtle Creek Equity Fund Cash Distribution 1 Class I Series 1.0 - 171 NL (303984A2)
51.57 +1.13 +2.2423% 0
SunWise 2001 CI High Income Fund (SunWise II) 75/100 FE (137816A2) logo
ZALIGX SunWise 2001 CI High Income Fund (SunWise II) 75/100 FE (137816A2)
52.64 +0.28 +0.5319% 0
CI High Income Fund (Series I units) NL (238725A2) logo
CEPVX CI High Income Fund (Series I units) NL (238725A2)
12.91 +0.02 +0.1194% 0
Turtle Creek Synthetic PE Fund Class I 5.0 - 590 NL (747758A2) logo
ZAFROX Turtle Creek Synthetic PE Fund Class I 5.0 - 590 NL (747758A2)
- - - -
JFCRX logo
JFCRX JFCRX
8.12 +0.03 +0.3536% 0
CI High Income Corporate Class (Series EFT5 shares) NL (411895A2) logo
CEOUX CI High Income Corporate Class (Series EFT5 shares) NL (411895A2)
8.22 +0.01 +0.1169% 0
Cl Global Balanced Corporate Class (Series ET5 shares) FE (295218A2) logo
CHNLX Cl Global Balanced Corporate Class (Series ET5 shares) FE (295218A2)
10 +0.05 +0.5225% 0
CI High Income Segregated II Fund FE (200A2) logo
ZALSDX CI High Income Segregated II Fund FE (200A2)
55.03 +0.29 +0.5283% 0
Pender Partners Fund F2 FE (1902A2) logo
ZAETMX Pender Partners Fund F2 FE (1902A2)
22.32 -0.1 -0.4322% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNUXX logo
ACMNUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNUXX
7.46 0 0% 0
HSBC USA Inc. Point to Point Weighted Basket Geared Buffer Note ACMZXXX logo
ACMZXXX HSBC USA Inc. Point to Point Weighted Basket Geared Buffer Note ACMZXXX
- - - -
Cl Global Balanced Corporate Class (Series AT8 shares) DSC (295235A3) logo
CHMZX Cl Global Balanced Corporate Class (Series AT8 shares) DSC (295235A3)
5.95 +0.03 +0.5206% 0
Nova Institutional Asset Allocation Pool Series F NL (836333A2) logo
ZADCVX Nova Institutional Asset Allocation Pool Series F NL (836333A2)
- - - -
Polar Micro-Cap Fund II L.P. Class A FE (476067A2) logo
ZAEWRX Polar Micro-Cap Fund II L.P. Class A FE (476067A2)
196.95 +3.64 +1.8809% 0
Turtle Creek Equity Fund Class I Series 1.5 - 173 NL (474202A2) logo
ZAFOYX Turtle Creek Equity Fund Class I Series 1.5 - 173 NL (474202A2)
88.07 +2.28 +2.6554% 0
SunWise 2001 CI High Income Fund (SunWise II) 75/75 FE (137815A2) logo
ZALIEX SunWise 2001 CI High Income Fund (SunWise II) 75/75 FE (137815A2)
54.5 +0.29 +0.5325% 0
iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776132A2) logo
ZEHHLX iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776132A2)
13.99 -0.04 -0.3064% 0
Turtle Creek Investment Fund Class B Dist 2 Series 1 - 812 NL (668953A2) logo
ZAFPXX Turtle Creek Investment Fund Class B Dist 2 Series 1 - 812 NL (668953A2)
37.38 +0.62 +1.6785% 0
Nova Institutional Asset Allocation Pool Series H NL (833800A2) logo
ZADCIX Nova Institutional Asset Allocation Pool Series H NL (833800A2)
- - - -
Portland Focused Plus Fund Series P FE (430234A2) logo
ZAEXFX Portland Focused Plus Fund Series P FE (430234A2)
105.26 -1.53 -1.4343% 0
Cl Global Balanced Corporate Class (Series AT5 shares) LSC (295234A4) logo
CHMWX Cl Global Balanced Corporate Class (Series AT5 shares) LSC (295234A4)
9.55 +0.05 +0.5218% 0
Canadian Imperial Bank of Commerce Capped Dual Directional Worst Of Barrier Note ACNCKXX logo
ACNCKXX Canadian Imperial Bank of Commerce Capped Dual Directional Worst Of Barrier Note ACNCKXX
- - - -
Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110971A4) logo
ZIJUDX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110971A4)
47.11 +0.23 +0.4846% 0
CI High Income B Segregated I Fund FE (181A2) logo
ZALSOX CI High Income B Segregated I Fund FE (181A2)
63.84 +0.34 +0.5354% 0
Turtle Creek Equity Fund Cash Distribution 2 Class I Series 1.0 - 120 NL (668937A2) logo
ZAFPGX Turtle Creek Equity Fund Cash Distribution 2 Class I Series 1.0 - 120 NL (668937A2)
36.09 +0.59 +1.659% 0
CI High Income Fund (Series E units) FE (296057A2) logo
CEPSX CI High Income Fund (Series E units) FE (296057A2)
10.93 +0.01 +0.1072% 0
Turtle Creek Equity Fund Class I Series 5 - 174 NL (443663A2) logo
ZAFNTX Turtle Creek Equity Fund Class I Series 5 - 174 NL (443663A2)
79.64 +2.06 +2.6568% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.