Name Last Change Change % Volume Year Range
IG Managed Risk Portfolio Income Balanced C logo
0P00016EXE IG Managed Risk Portfolio Income Balanced C
14.36 -0.03 -0.221% 0
JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AAFRMXX logo
AAFRMXX JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AAFRMXX
- - - -
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AAEGLXX logo
AAEGLXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AAEGLXX
- - - -
TD Mgd Inc & Mod Gr GIP II Cl A logo
0P0000733P TD Mgd Inc & Mod Gr GIP II Cl A
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARZWXX logo
AARZWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARZWXX
- - - -
AB FCP I - European Income Portfolio WT USD H logo
0P0001IMVV AB FCP I - European Income Portfolio WT USD H
- - - -
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A Semi Distribution USD logo
0P0001CT2U Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A Semi Distribution USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYDOXX logo
AAYDOXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYDOXX
- - - -
Janus Henderson Capital Funds plc - Flexible Income Fund Class E2 USD logo
0P00018E48 Janus Henderson Capital Funds plc - Flexible Income Fund Class E2 USD
- - - -
FT 9157: Stonebridge Preferred Income Portfolio, Series 31 - Reinvest Fee logo
FUNRTX FT 9157: Stonebridge Preferred Income Portfolio, Series 31 - Reinvest Fee
- - - -
Fondo Actinver Portafolio Táctico 3 SA de CV F.I.R.V. logo
SNXM Fondo Actinver Portafolio Táctico 3 SA de CV F.I.R.V.
17.73 +0.08 +0.4297% 0
Manulife CI Harbour Seg Fund MLIA B logo
0P000076QD Manulife CI Harbour Seg Fund MLIA B
- - - -
Vector Fondo Mxrates, S.A. De C.V., F.I.R.V. logo
MXRATESA Vector Fondo Mxrates, S.A. De C.V., F.I.R.V.
1.58 +0 +0.0139% 0
PIMCO GIS US High Yield Bond Fund Institutional GBP (Hedged) Accumulation logo
0P00000ZE3 PIMCO GIS US High Yield Bond Fund Institutional GBP (Hedged) Accumulation
28 -0.03 -0.107% 0
CI Corporate Bond Class I logo
0P0000X0VV CI Corporate Bond Class I
9.86 -0 -0.0233% 0
Fidelity Global Eq Ccy Netrl Priv Pl S5 logo
0P0000NFQ6 Fidelity Global Eq Ccy Netrl Priv Pl S5
31.47 -0.31 -0.9682% 0
IA Clarington Floating Rate Income Fund - Series E logo
0P00014NI0 IA Clarington Floating Rate Income Fund - Series E
7.43 -0 -0.0565% 0
HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund XC logo
0P0001H0OU HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund XC
- - - -
Thrive Venture Fund logo
ZAGKOX Thrive Venture Fund
- - - -
Stone Dividend Growth Class Series A logo
0P0000736M Stone Dividend Growth Class Series A
18.5 -0.01 -0.0465% 0
SIEFORE COPPEL BÁSICA 60-4 SA DE CV logo
ACOP604A1 SIEFORE COPPEL BÁSICA 60-4 SA DE CV
3.73 +0 +0.0161% 0
Pictet - SmartCity P USD logo
0P0000OMVS Pictet - SmartCity P USD
- - - -
Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. logo
STER.OPB1 Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.
3.87 -0.01 -0.1729% 0
New Capital Global Equity Conviction Fund USD A Acc logo
0P0001JKQR New Capital Global Equity Conviction Fund USD A Acc
- - - -
BMO Low Volatility International Equity ETF GIF 75/75 Class A logo
0P0001HGAK BMO Low Volatility International Equity ETF GIF 75/75 Class A
12.42 +0.02 +0.1976% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAH logo
AAHEIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAH
99.82 0 0% 0
BMO Bond D logo
0P00012MPU BMO Bond D
- - - -
BLK Acciones Estados Unidos SA de CV F.I.R.V. logo
BLKUSEQB1.C BLK Acciones Estados Unidos SA de CV F.I.R.V.
5.9 -0.04 -0.7242% 0
BNP Paribas Funds Sustainable Global Multi-Factor Equity Classic USD Acc logo
0P0001IKET BNP Paribas Funds Sustainable Global Multi-Factor Equity Classic USD Acc
281.55 +1.59 +0.5679% 0
FT 10964: Cboe Vest Large Cap Buffered 10 Portfolio, Series 51 - Cash logo
FKZFMX FT 10964: Cboe Vest Large Cap Buffered 10 Portfolio, Series 51 - Cash
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAVUSXX logo
AAVUSXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAVUSXX
- - - -
Fidelity Advisor Freedom Blend 2025 Fund - Class C logo
FJAEX Fidelity Advisor Freedom Blend 2025 Fund - Class C
12.9 -0.1 -0.7692% 0
CIT: Callan Glidepath 2050 Fund Fee Cl R7 logo
WCGBEX CIT: Callan Glidepath 2050 Fund Fee Cl R7
59.74 +0.32 +0.5385% 0
CI International Value Corporat logo
0P0001H84E CI International Value Corporat
- - - -
JPMorgan Funds - Emerging Markets Sustainable Equity C Inc USD logo
0P0001IRJX JPMorgan Funds - Emerging Markets Sustainable Equity C Inc USD
- - - -
LON Far East Eqty (CLI)100/100(PP) logo
0P0001EGXK LON Far East Eqty (CLI)100/100(PP)
17.55 -0.2 -1.1353% 0
AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon I Capitalisation USD logo
0P0000WZNC AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon I Capitalisation USD
- - - -
Multifondo De La Mujer, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
MVJERBF.T Multifondo De La Mujer, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
1.79 +0 +0.0908% 0
GWL European Eqty (S)75/75 (P) logo
0P0001EGP7 GWL European Eqty (S)75/75 (P)
- - - -
LON Dividend (M) 75/75 logo
0P0000M5B3 LON Dividend (M) 75/75
35.97 -0.11 -0.3013% 0
Franklin Growth Allocation Age 7 - 8 Years 529 Portfolio Direct Class logo
FARGX Franklin Growth Allocation Age 7 - 8 Years 529 Portfolio Direct Class
18.95 -0.02 -0.1054% 0
SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Investment logo
0P0000Y2R0 SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Investment
- - - -
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 I QD DISTRIBUTION logo
0P0001K9J1 BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 I QD DISTRIBUTION
- - - -
IA Clarington Inhance Bond SRI Fund B logo
0P00019JK7 IA Clarington Inhance Bond SRI Fund B
9.03 +0.01 +0.112% 0
Goldman Sachs Global Millennials Equity Portfolio Base Acc USD logo
0P0000X7X3 Goldman Sachs Global Millennials Equity Portfolio Base Acc USD
- - - -
SURA Udizado SA de CV S.I.I.D. BFE logo
SURUDIBFE SURA Udizado SA de CV S.I.I.D. BFE
2.17 +0 +0.0627% 0
Goldman Sachs Bank USA Capped Point to Point CD AAYUBXX logo
AAYUBXX Goldman Sachs Bank USA Capped Point to Point CD AAYUBXX
- - - -
BlackRock Global Allocation Option Class A logo
BOBAX BlackRock Global Allocation Option Class A
29.57 0 0% 0
Invesco Canadian Dividend Index ETF ClassI logo
0P0001AH18 Invesco Canadian Dividend Index ETF ClassI
30.26 -0.1 -0.3327% 0
PIMCO GIS Global Core Asset Allocation Fund E Class USD Accumulation logo
0P0000KU7U PIMCO GIS Global Core Asset Allocation Fund E Class USD Accumulation
27.83 -0.1 -0.358% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.