Name Last Change Change % Volume Year Range
CAN Gbl Founders (BG) 75/100 PP logo
0P0001JQ39 CAN Gbl Founders (BG) 75/100 PP
20.39 +0.12 +0.5707% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige logo
0P0001IHS1 iA Global Health Care (Renaissance) SRP 75/100 Prestige
79.59 +1.24 +1.5865% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory logo
ABAPCXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory
66.91 +1.29 +1.966% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAIRIXX logo
AAIRIXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAIRIXX
215.84 0 0% 0
Allianz Global Investors Fund - Allianz China A Opportunities IT USD logo
0P0001LUPH Allianz Global Investors Fund - Allianz China A Opportunities IT USD
- - - -
Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AASHMXX logo
AASHMXX Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AASHMXX
- - - -
Dimensional Global Short Fixed Income Fund USD Accumulation logo
0P0000J2A3 Dimensional Global Short Fixed Income Fund USD Accumulation
- - - -
GWL SRI Canadian Equity (G) 75/100 logo
0P0000M56G GWL SRI Canadian Equity (G) 75/100
39.79 -0.31 -0.7788% 0
Manulife CI Cambridge Cdn Asset Allc GIF Sel InvPlus logo
0P0000XNWQ Manulife CI Cambridge Cdn Asset Allc GIF Sel InvPlus
19.78 -0.11 -0.5366% 0
Fondo Valmex 2000 SA de CV F.I.I.D. logo
VALMX14B1CO Fondo Valmex 2000 SA de CV F.I.I.D.
35.48 +0.05 +0.136% 0
Janus Henderson Capital Funds p logo
0P00019HEI Janus Henderson Capital Funds p
30.09 +0.2 +0.6691% 0
Fidelity Funds - Sustainable Multi Asset Income Fund Y-Acc-USD logo
0P0000CO5V Fidelity Funds - Sustainable Multi Asset Income Fund Y-Acc-USD
- - - -
Adams Diversified Equity Fund, Inc. logo
XADEX Adams Diversified Equity Fund, Inc.
26.25 -0.21 -0.7937% 0
Principal LifeTime 2040 Fund R-5 Class logo
PTDPX Principal LifeTime 2040 Fund R-5 Class
18 +0.04 +0.2227% 0
RBC Global Conservative Portfolio GIP Series 2 logo
0P0001JU4C RBC Global Conservative Portfolio GIP Series 2
12.52 -0.05 -0.3898% 0
American Funds Conservative Growth and Income Portfolio - Class F-3 logo
INPDX American Funds Conservative Growth and Income Portfolio - Class F-3
14.95 -0.03 -0.2003% 0
Eastspring Investments - Global Low Volatility Equity Fund - D logo
0P000170E2 Eastspring Investments - Global Low Volatility Equity Fund - D
25.98 +0.02 +0.0578% 0
Adenia Capital V logo
ZABMOX Adenia Capital V
- - - -
Toronto-Dominion Bank Autocallable Step Up ITM Digital Worst Of Barrier Note ABBUJXX logo
ABBUJXX Toronto-Dominion Bank Autocallable Step Up ITM Digital Worst Of Barrier Note ABBUJXX
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACIWXX logo
AACIWXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACIWXX
- - - -
BMO Income ETF Portfolio Series G logo
0P0001CP8E BMO Income ETF Portfolio Series G
- - - -
AB - Emerging Markets Growth Portfolio I Acc logo
0P00000SAJ AB - Emerging Markets Growth Portfolio I Acc
- - - -
Schroder International Selection Fund Global Cities A1 Accumulation USD logo
0P00001E4N Schroder International Selection Fund Global Cities A1 Accumulation USD
199.16 -0.7 -0.3525% 0
Schroder International Selection Fund Global Sustainable Value IZ Accumulation USD logo
0P0001NQJZ Schroder International Selection Fund Global Sustainable Value IZ Accumulation USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABBEGXX logo
ABBEGXX JPMorgan Chase Bank, N.A. Point to Point CD ABBEGXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAXL logo
AAXLCXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAXL
- - - -
CAN Monthly Income (LC) 100/100 (PS2) logo
0P00015C3R CAN Monthly Income (LC) 100/100 (PS2)
- - - -
FT 10476: Equity Income Select Portfolio, Series 76 - Cash logo
FZSJAX FT 10476: Equity Income Select Portfolio, Series 76 - Cash
- - - -
BlackRock Global Funds - US Dollar Bond Fund A1 USD logo
0P00000AWZ BlackRock Global Funds - US Dollar Bond Fund A1 USD
- - - -
Schroder International Selection Fund Multi-Asset Total Return IZ Accumulation USD logo
0P0001IAAU Schroder International Selection Fund Multi-Asset Total Return IZ Accumulation USD
- - - -
Templeton Emerging Markets Dyna logo
0P0000TYEO Templeton Emerging Markets Dyna
- - - -
SunWise Elite Mac Cundill Cdn Sec Comb logo
0P0000764E SunWise Elite Mac Cundill Cdn Sec Comb
28.75 +0.03 +0.0884% 0
Empire Life Elite Balanced - Class J logo
0P0000XRLE Empire Life Elite Balanced - Class J
25.75 -0.11 -0.4207% 0
LON Mackenzie Moderate Growth (PSG) 75/100(PS2) logo
0P00014BIM LON Mackenzie Moderate Growth (PSG) 75/100(PS2)
27.9 -0.06 -0.1985% 0
Bank of the West Point to Point CD AAAWNXX logo
AAAWNXX Bank of the West Point to Point CD AAAWNXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAKZIXX logo
AAKZIXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAKZIXX
135.83 0 0% 0
Fondo Santander S3 SA de CV S.I.I.D. logo
ST&ER1GB3 Fondo Santander S3 SA de CV S.I.I.D.
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQHOXX logo
AAQHOXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQHOXX
- - - -
BMO Global Balanced GIF 75/100 Class A logo
0P0001HGA3 BMO Global Balanced GIF 75/100 Class A
12.31 -0.07 -0.5452% 0
AEW Europe Value Investors Fund logo
ZABTCX AEW Europe Value Investors Fund
- - - -
RBC Global Energy Fund O logo
0P00019S7K RBC Global Energy Fund O
- - - -
Canadian Imperial Bank of Commerce Point to Point Weighted Basket Note MLABSXX logo
MLABSXX Canadian Imperial Bank of Commerce Point to Point Weighted Basket Note MLABSXX
- - - -
GS Finance Corp. Point to Point Buffer Note AAWTXXX logo
AAWTXXX GS Finance Corp. Point to Point Buffer Note AAWTXXX
- - - -
EdgePoint Cdn Gr & Inc Pt (non-HST) A(N) logo
0P0000PTRX EdgePoint Cdn Gr & Inc Pt (non-HST) A(N)
34.62 -0.06 -0.1733% 0
Adverb Ventures Fund I logo
ZABQFX Adverb Ventures Fund I
- - - -
Trestle Partners II logo
ZCLTTX Trestle Partners II
- - - -
Amundi Funds - Real Assets Target Income M2 USD ATI (D) logo
0P0001IB6Y Amundi Funds - Real Assets Target Income M2 USD ATI (D)
- - - -
Franklin Martin Currie Sustainable Global Equity Fund I Hedged logo
0P0000NGB2 Franklin Martin Currie Sustainable Global Equity Fund I Hedged
- - - -
Co-operators Canadian Equity Fund N75100NL logo
0P00018KZD Co-operators Canadian Equity Fund N75100NL
- - - -
Macquarie Corporate Bond Fund Class R logo
DGCRX Macquarie Corporate Bond Fund Class R
14.83 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.