Name Last Change Change % Volume Year Range
SIEFORE Invercap II SA de CV S.I.E.F.R. 1 logo
INVER601 SIEFORE Invercap II SA de CV S.I.E.F.R. 1
4.17 -0 -0.0201% 0
Co-operators Mawer International Equity N7575 logo
0P00018L2O Co-operators Mawer International Equity N7575
236.37 +0.66 +0.2788% 0
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATANXX logo
AATANXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATANXX
- - - -
Equitable Life Templeton Growth Fund logo
0P000071EV Equitable Life Templeton Growth Fund
- - - -
iShares MSCI Total International Index Fund Institutional Shares logo
BDOIX iShares MSCI Total International Index Fund Institutional Shares
14.54 -0.01 -0.0687% 0
GS Finance Corp. Point to Point Buffer Note AAPTHXX logo
AAPTHXX GS Finance Corp. Point to Point Buffer Note AAPTHXX
191.46 0 0% 0
Franklin Bissett Canadian Balanced Fund PT logo
0P0001IIE9 Franklin Bissett Canadian Balanced Fund PT
10.4 -0.01 -0.1115% 0
Manulife Canadian Stock GIFe 2 logo
0P000073MA Manulife Canadian Stock GIFe 2
- - - -
Fidelity Women's Leadership Fund - A logo
0P0001HRM9 Fidelity Women's Leadership Fund - A
23.02 -0.21 -0.921% 0
WTC-CIF II Large Cap Research Equity logo
LCREFX WTC-CIF II Large Cap Research Equity
65.69 -0.1 -0.152% 0
UBS (Lux) SICAV 2 - Low Duration USD Bond Sustainable (USD) Q-Acc logo
0P00016TBH UBS (Lux) SICAV 2 - Low Duration USD Bond Sustainable (USD) Q-Acc
- - - -
Fidelity Advisor Communication Services Fund - Class M logo
FGEMX Fidelity Advisor Communication Services Fund - Class M
135.5 +0.45 +0.3332% 0
Goldman Sachs Bank USA Point to Point CD ABAQRXX logo
ABAQRXX Goldman Sachs Bank USA Point to Point CD ABAQRXX
115.76 +0.98 +0.8538% 0
Amundi Funds - Equity MENA M USD (C) logo
0P0000TJ7M Amundi Funds - Equity MENA M USD (C)
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANHKXX logo
AANHKXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANHKXX
155.18 -0.54 -0.3468% 0
Columbia Conservative Track Ages 8-9 Class A logo
CCTJX Columbia Conservative Track Ages 8-9 Class A
19.89 0 0% 0
SunWise Essential Portfolio Select 60i40e Managed Income Class Fund logo
0P0000Q3DV SunWise Essential Portfolio Select 60i40e Managed Income Class Fund
19.97 +0.06 +0.2857% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AANCJXX logo
AANCJXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AANCJXX
- - - -
Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class R5 logo
HFZTX Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class R5
7.38 -0.01 -0.1353% 0
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (CHF hedged) Q-acc logo
0P00016HPL UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (CHF hedged) Q-acc
112.6 -0.05 -0.0444% 0
GS Finance Corp. Point to Point Worst Of Buffer Note AAJDTXX logo
AAJDTXX GS Finance Corp. Point to Point Worst Of Buffer Note AAJDTXX
134.28 0 0% 0
Invesco Gold & Special Minerals Fund Class A logo
OPGSX Invesco Gold & Special Minerals Fund Class A
71.11 +1.98 +2.8642% 0
Alpha UCITS SICAV - J. Stern & Co. World Stars Global Equity Fund A1 USD logo
0P0001HI24 Alpha UCITS SICAV - J. Stern & Co. World Stars Global Equity Fund A1 USD
- - - -
Manulife Balanced Equity Private Pool Series T6 logo
0P0000XZED Manulife Balanced Equity Private Pool Series T6
16.3 +0.02 +0.1383% 0
Principal Global Multi-Strategy Fund Institutional Class logo
PSMIX Principal Global Multi-Strategy Fund Institutional Class
12.42 -0.03 -0.241% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFCDXX logo
AAFCDXX JPMorgan Chase Bank, N.A. Point to Point CD AAFCDXX
- - - -
Aberdeen Standard SICAV I - Eme logo
0P0001D39U Aberdeen Standard SICAV I - Eme
- - - -
SEB US All Cap UC USD logo
0P0001L4T1 SEB US All Cap UC USD
- - - -
Cambridge Global Smaller Companies Fund Class P logo
0P0001H4RX Cambridge Global Smaller Companies Fund Class P
17.75 -0.3 -1.6362% 0
Fidelity Funds - European High  logo
0P00015LRE Fidelity Funds - European High
- - - -
Lord Abbett Short Duration High Income Municipal Bond Fund Class I logo
SDHIX Lord Abbett Short Duration High Income Municipal Bond Fund Class I
14.18 -0.02 -0.1408% 0
GlobalAccess Emerging Market Equity Fund B Acc USD logo
0P0000JSC0 GlobalAccess Emerging Market Equity Fund B Acc USD
- - - -
Canadian Imperial Bank of Commerce Capped Point to Point Note MLXUNXX logo
MLXUNXX Canadian Imperial Bank of Commerce Capped Point to Point Note MLXUNXX
- - - -
Canada Life Moderate Alloc (PSG) Gens II logo
0P0000KS1F Canada Life Moderate Alloc (PSG) Gens II
17.27 -0.04 -0.2409% 0
CAN Pathways Core Plus Bd (M) 75/100 P logo
0P0001HURT CAN Pathways Core Plus Bd (M) 75/100 P
10.24 +0.01 +0.1046% 0
LON CI Bal Inc (PSG) 75/75 (P) logo
0P0001EGUF LON CI Bal Inc (PSG) 75/75 (P)
- - - -
SunWise Elite CI Synergy Glbl Corp Basic logo
0P0000763M SunWise Elite CI Synergy Glbl Corp Basic
32.12 -0.29 -0.8929% 0
Amundi Funds Sustainable Top European Players P2 USD (C) logo
0P000198UH Amundi Funds Sustainable Top European Players P2 USD (C)
- - - -
Invesco Funds - Invesco PRC Equity Fund C Annual Distribution USD logo
0P0001DK9W Invesco Funds - Invesco PRC Equity Fund C Annual Distribution USD
- - - -
Amundi Funds - European Equity Small Cap R2 USD (C) logo
0P00014NAI Amundi Funds - European Equity Small Cap R2 USD (C)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWWYXX logo
AAWWYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWWYXX
- - - -
Threadneedle (Lux) - US Disciplined Core Equities IU USD Acc logo
0P0001AKNV Threadneedle (Lux) - US Disciplined Core Equities IU USD Acc
- - - -
LON Gbl Low Vol (ILIM) 75/100 (PP) logo
0P0001EH07 LON Gbl Low Vol (ILIM) 75/100 (PP)
19.82 +0.08 +0.4104% 0
RBC Balanced GIF Invest Series logo
0P00014M9P RBC Balanced GIF Invest Series
19.96 -0.11 -0.5566% 0
BlackRock Global Funds - ESG Flex Choice Cautious Fund D2 USD Acc logo
0P0001O78P BlackRock Global Funds - ESG Flex Choice Cautious Fund D2 USD Acc
- - - -
SURA 3 SA de CV F.I.I.D. BOE4 logo
NAVIGTRBOE4 SURA 3 SA de CV F.I.I.D. BOE4
3.73 -0.03 -0.7625% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEFMXX logo
AAEFMXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEFMXX
- - - -
SunWise CI Harbour Growth & Inc Basic logo
0P0000721X SunWise CI Harbour Growth & Inc Basic
33.81 -0.11 -0.3255% 0
SRH Total Return Fund, Inc. logo
XSTEX SRH Total Return Fund, Inc.
23.56 +0.04 +0.1701% 0
Atempo Growth Fund I logo
ZAFCWX Atempo Growth Fund I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.