Name Last Change Change % Volume Year Range
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Bundle Income Class logo
0P0000Y2VV SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Bundle Income Class
- - - -
SunWise Essential Fidelity Disciplined Income Class Bundle logo
0P0000Q3CH SunWise Essential Fidelity Disciplined Income Class Bundle
28.3 -0.13 -0.4502% 0
SunWise CI Dividend Full logo
0P000072P1 SunWise CI Dividend Full
- - - -
my529 Global Allocation 60/40 Investment Option logo
UTDBX my529 Global Allocation 60/40 Investment Option
- - - -
Fidelity Advisor Freedom Income Fund Class M logo
FTAFX Fidelity Advisor Freedom Income Fund Class M
11.05 -0.05 -0.4505% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AASDBXX logo
AASDBXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AASDBXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AALVRXX logo
AALVRXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AALVRXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKRTXX logo
AAKRTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKRTXX
- - - -
DFS GIF - Conservative Series 8 logo
0P0001D523 DFS GIF - Conservative Series 8
6.19 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWYQXX logo
AAWYQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWYQXX
- - - -
John Hancock Investment Grade Bond Fund Class R6 logo
JIGEX John Hancock Investment Grade Bond Fund Class R6
8.94 0 0% 0
GWL Diversified (GWLIM) 100/100 (PS1) logo
0P0000W7W2 GWL Diversified (GWLIM) 100/100 (PS1)
22.88 -0.06 -0.2481% 0
iA Diversified Security SRP Other logo
0P0000S8VH iA Diversified Security SRP Other
36.18 -0.07 -0.1909% 0
Eaton Vance North Carolina Municipal Income Fund Class C logo
ECNCX Eaton Vance North Carolina Municipal Income Fund Class C
8.94 -0.01 -0.1117% 0
Amundi Funds - Pioneer US Corporate Bond M USD (C) logo
0P0001IFX5 Amundi Funds - Pioneer US Corporate Bond M USD (C)
- - - -
Fidelity Inflation-Focused Fund B logo
0P0001NF72 Fidelity Inflation-Focused Fund B
8.88 +0.03 +0.3346% 0
Fidelity Advisor Government Income Fund Class M logo
FVITX Fidelity Advisor Government Income Fund Class M
9.04 -0.02 -0.2208% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFPRXX logo
AAFPRXX JPMorgan Chase Bank, N.A. Point to Point CD AAFPRXX
98.94 +0.02 +0.0202% 0
DWS Invest German Equities USD FCH logo
0P00015XM1 DWS Invest German Equities USD FCH
- - - -
CI Select 40i60e Managed Port Corp Cl I logo
0P0000NFHY CI Select 40i60e Managed Port Corp Cl I
25.09 -0.15 -0.5824% 0
Vanguard Extended Duration Treasury Index Fund logo
VECTPAX Vanguard Extended Duration Treasury Index Fund
- - - -
Invesco S&P 500 ESG Index ETF Fund Series A logo
0P0001LI2C Invesco S&P 500 ESG Index ETF Fund Series A
- - - -
Canada American Equity Fund (BG) 75/75 P logo
0P0001IOX8 Canada American Equity Fund (BG) 75/75 P
19.12 +0.03 +0.1356% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAVTVXX logo
AAVTVXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAVTVXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAMZEXX logo
AAMZEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAMZEXX
- - - -
American Century California High-Yield Municipal Fund logo
CAYCX American Century California High-Yield Municipal Fund
9.51 -0.04 -0.4188% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund S Acc USD logo
0P00009X4Z Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund S Acc USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAVIIXX logo
AAVIIXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAVIIXX
- - - -
LUMA Test - Structured Product Rates logo
ZZZZHXX LUMA Test - Structured Product Rates
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXRAXX logo
AAXRAXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXRAXX
- - - -
iA Focus Moderate SRP 75/100 F-Class logo
0P0001IO99 iA Focus Moderate SRP 75/100 F-Class
33.64 -0.09 -0.2715% 0
Manulife Global Small Cap GIF Select Original 75 logo
0P0000HKR5 Manulife Global Small Cap GIF Select Original 75
53.29 -0.32 -0.5911% 0
Franklin Ohio Tax-Free Income Fund Advisor Class logo
FROZX Franklin Ohio Tax-Free Income Fund Advisor Class
11.32 -0.03 -0.2643% 0
Accolade Partners IX, L.P logo
ZAAZQX Accolade Partners IX, L.P
- - - -
ADT 2178 Angels Portfolio Series 2023-3Q logo
ANGARX ADT 2178 Angels Portfolio Series 2023-3Q
- - - -
FT 10698: Municipal Income Opportunities Closed-End Portfolio, Series 85 - Cash logo
FHXUMX FT 10698: Municipal Income Opportunities Closed-End Portfolio, Series 85 - Cash
- - - -
ivari Quotential Balanced Growth GIF logo
0P0000M6K7 ivari Quotential Balanced Growth GIF
21.88 -0.12 -0.5243% 0
Columbia Minnesota Tax-Exempt Fund Class A logo
IMNTX Columbia Minnesota Tax-Exempt Fund Class A
19.32 -0.1 -0.5149% 0
BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V. logo
BLKFIBRA BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.
3.37 -0.02 -0.5971% 0
BlackRock LifePath Index 2060 Fund Institutional Shares logo
LIZIX BlackRock LifePath Index 2060 Fund Institutional Shares
29.3 -0.15 -0.5093% 0
Eaton Vance AMT-Free Municipal Income Fund Class C logo
ECMBX Eaton Vance AMT-Free Municipal Income Fund Class C
7.78 -0.02 -0.2564% 0
Fidelity Advisor Global Capital Appreciation Fund Class A logo
FGEAX Fidelity Advisor Global Capital Appreciation Fund Class A
30.23 -0.49 -1.5951% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AASHSXX logo
AASHSXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AASHSXX
172.68 0 0% 0
GWL Diversified Fixed Income Port (PSG) 100/100 (PS2) logo
0P00014E0V GWL Diversified Fixed Income Port (PSG) 100/100 (PS2)
- - - -
ClearBridge Variable Mid Cap Portfolio Class II logo
QLMPTX ClearBridge Variable Mid Cap Portfolio Class II
25.74 -0.08 -0.3098% 0
Royal Bank of Canada ITM Digital Barrier Note With Averaging Out AAKQBXX logo
AAKQBXX Royal Bank of Canada ITM Digital Barrier Note With Averaging Out AAKQBXX
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AALPPXX logo
AALPPXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AALPPXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAMLMXX logo
AAMLMXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAMLMXX
- - - -
Fondo BBVA Bancomer RV27 SA de CV F.I.R.V. logo
BBVAESGUHN Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.
- - - -
Vector Fondo MXRates SA de CV F.I.R.V. logo
MXRATESX Vector Fondo MXRates SA de CV F.I.R.V.
1.44 +0 +0.009% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.