Name Last Change Change % Volume Year Range
GWL U.S. Equity (GWLIM) DSC logo
0P000070SC GWL U.S. Equity (GWLIM) DSC
- - - -
Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAVD logo
AAVDMXX Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAVD
- - - -
Voya VACS Series HYB Fund logo
VVITX Voya VACS Series HYB Fund
10.25 +0.01 +0.0977% 0
Fondo SAM Renta Variable 6, S.A. de C.V. Fondo de Inversión de Renta Variable logo
RCOMP.6F Fondo SAM Renta Variable 6, S.A. de C.V. Fondo de Inversión de Renta Variable
- - - -
PGIF China Opportunities Equity Fund USD N Acc logo
0P0001LVDI PGIF China Opportunities Equity Fund USD N Acc
- - - -
Nordea 1 - European Covered Bond Opportunities HB USD logo
0P0001NR8F Nordea 1 - European Covered Bond Opportunities HB USD
- - - -
IG/CL Global GIF 75/100 B logo
0P0000MWU9 IG/CL Global GIF 75/100 B
35 -0.15 -0.418% 0
Invesco Funds - Invesco US Value Equity Fund R Accumulation USD logo
0P0000U1YO Invesco Funds - Invesco US Value Equity Fund R Accumulation USD
70.17 -0.73 -1.0296% 0
Fondo Gubernamental de Largo Plazo Nafinsa SA de CV F.I.I.D. logo
NAFG.LPPF3 Fondo Gubernamental de Largo Plazo Nafinsa SA de CV F.I.I.D.
36.87 +0.04 +0.1203% 0
Ninety One Global Strategy Fund - European Equity Fund C Acc USD Hedged (Portfolio - AC) logo
0P00013NJO Ninety One Global Strategy Fund - European Equity Fund C Acc USD Hedged (Portfolio - AC)
- - - -
OklahomaDream 529 Small Cap Portfolio Class P logo
FGODX OklahomaDream 529 Small Cap Portfolio Class P
23.09 -0.51 -2.161% 0
Manulife Balanced GIF Select (Multi-Manager) Orig 75 logo
0P00008YEG Manulife Balanced GIF Select (Multi-Manager) Orig 75
23.15 -0.08 -0.3353% 0
SEI Global Master Fund plc - The SEI U.K. Equity Fund USD Hedged Institutional Accumulating logo
0P0001BP98 SEI Global Master Fund plc - The SEI U.K. Equity Fund USD Hedged Institutional Accumulating
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAYXSXX logo
AAYXSXX Bank of Montreal Capped Point to Point Buffer Note AAYXSXX
- - - -
BMO Global Strategic Bond Fund logo
0P0001H9TR BMO Global Strategic Bond Fund
8.93 -0.01 -0.1242% 0
BBVA Pzo B logo
BBVAPZOB BBVA Pzo B
69.92 +0.05 +0.0749% 0
Gabelli Global Mini Mites Fund Class I logo
GGMMX Gabelli Global Mini Mites Fund Class I
13.7 -0.13 -0.94% 0
Canadian Imperial Bank of Commerce Point to Point Barrier Note AAFCYXX logo
AAFCYXX Canadian Imperial Bank of Commerce Point to Point Barrier Note AAFCYXX
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund Z Acc logo
0P0001DJ0R Invesco Funds - Invesco Sustainable Global Structured Equity Fund Z Acc
19.39 -0.2 -1.0209% 0
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AARPCXX logo
AARPCXX HSBC USA Inc. Capped Point to Point Buffer Note AARPCXX
- - - -
Canada Life Dividend (GWLIM) Gens logo
0P000070VQ Canada Life Dividend (GWLIM) Gens
- - - -
Goldman Sachs Bank USA Cliquet Point to Point CD AAVNXXX logo
AAVNXXX Goldman Sachs Bank USA Cliquet Point to Point CD AAVNXXX
138.53 +0.43 +0.3114% 0
FT 10821: 75/25 Strategic Allocation Port. 3Q '23 - Term 10/16/24 - Cash logo
FAEIJX FT 10821: 75/25 Strategic Allocation Port. 3Q '23 - Term 10/16/24 - Cash
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AANUHXX logo
AANUHXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AANUHXX
197.46 0 0% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) N USD logo
0P0001BTLO Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) N USD
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAJQAXX logo
AAJQAXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAJQAXX
- - - -
Vector Fondo de Inversión Estratégica SA de CV F.I.R.V. logo
DYNAMICFP Vector Fondo de Inversión Estratégica SA de CV F.I.R.V.
20.38 -0.02 -0.0938% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAQDRXX logo
AAQDRXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAQDRXX
125.07 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AASVJXX logo
AASVJXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AASVJXX
- - - -
CI U.S. Dividend US$ Fund Class Cl E logo
0P0001ABPI CI U.S. Dividend US$ Fund Class Cl E
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAMELXX logo
AAMELXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAMELXX
- - - -
Wellington India Focus Equity Fund USD S Ac logo
0P0001IME0 Wellington India Focus Equity Fund USD S Ac
18.16 -0.1 -0.5536% 0
RBC Canadian Mid-Cap Equity Fund O logo
0P0000AD4F RBC Canadian Mid-Cap Equity Fund O
60.11 -0.79 -1.3037% 0
SEI Conservative Monthly Income Fund Class E CAD Inc logo
0P00012AR2 SEI Conservative Monthly Income Fund Class E CAD Inc
- - - -
American Funds Short-Term Bond Fund of America, Class R-6 logo
RMMGX American Funds Short-Term Bond Fund of America, Class R-6
9.49 0 0% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note AABXNXX logo
AABXNXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note AABXNXX
- - - -
Fidelity Advisor 529 Equity Growth Portfolio - Class P logo
FEGPX Fidelity Advisor 529 Equity Growth Portfolio - Class P
109.4 -2 -1.7953% 0
Axxon Brazil Private Equity III logo
ZAFRKX Axxon Brazil Private Equity III
- - - -
MFS Emerging Markets Equity Fund Class C logo
MEMCX MFS Emerging Markets Equity Fund Class C
43.99 -0.56 -1.257% 0
AB FCP II - Emerging Markets Value Portfolio S1 Acc logo
0P000019ZQ AB FCP II - Emerging Markets Value Portfolio S1 Acc
- - - -
Lord Abbett Growth Opportunities Fund Class F logo
LGOFX Lord Abbett Growth Opportunities Fund Class F
31.85 -0.37 -1.1484% 0
Canada Tactical Bond Fund (PIM) (Portico) 100/100 PS2 logo
0P0001INVC Canada Tactical Bond Fund (PIM) (Portico) 100/100 PS2
11.24 +0.02 +0.2194% 0
GWL FT Mod Gr (PSG) 75/75 (PP) logo
0P0001EGCC GWL FT Mod Gr (PSG) 75/75 (PP)
- - - -
Barclays Bank PLC Point to Point Buffer Note AANRSXX logo
AANRSXX Barclays Bank PLC Point to Point Buffer Note AANRSXX
204.38 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABBIAXX logo
ABBIAXX HSBC Bank USA, N.A. Capped Point to Point CD ABBIAXX
123.24 0 0% 0
Columbia Aggressive Track Ages 6-7 Class A logo
CATJX Columbia Aggressive Track Ages 6-7 Class A
25.92 -0.08 -0.3077% 0
FT 10486: Diversified Equity Strategic Allocation Port. 1Q '23 - Term 4/15/24 - Cash logo
FUNHOX FT 10486: Diversified Equity Strategic Allocation Port. 1Q '23 - Term 4/15/24 - Cash
- - - -
CI Global Seg I logo
0P000073FN CI Global Seg I
- - - -
Franklin Growth 529 Portfolio Advisor Class logo
FALYX Franklin Growth 529 Portfolio Advisor Class
103.44 -0.01 -0.0097% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.