Name Last Change Change % Volume Year Range
Concentric Cambridge Canadian Equity GIF 75/75 F-CL logo
0P0001LJ2S Concentric Cambridge Canadian Equity GIF 75/75 F-CL
18.2 -0.17 -0.9249% 0
JPMorgan Chase Bank, N.A. Capped Point to Point Weighted Basket CD AASHYXX logo
AASHYXX JPMorgan Chase Bank, N.A. Capped Point to Point Weighted Basket CD AASHYXX
123.28 0 0% 0
HSBC Bank USA, N.A. Point to Point CD AARVEXX logo
AARVEXX HSBC Bank USA, N.A. Point to Point CD AARVEXX
136.86 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAXWXXX logo
AAXWXXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAXWXXX
165.62 0 0% 0
Citibank, N.A. Point to Point CD AAFTHXX logo
AAFTHXX Citibank, N.A. Point to Point CD AAFTHXX
99.06 0 0% 0
Co-operators Canadian Fixed Income VA logo
0P00019U42 Co-operators Canadian Fixed Income VA
359.22 +0.37 +0.1023% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARIRXX logo
AARIRXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARIRXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAPMSXX logo
AAPMSXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAPMSXX
- - - -
NEI Canadian Dividend Fund A logo
0P000072MK NEI Canadian Dividend Fund A
18.25 -0.04 -0.2438% 0
Canada Life Pathways International Concentrated Equity Fund I logo
0P0001EX9N Canada Life Pathways International Concentrated Equity Fund I
- - - -
Citibank, N.A. Point to Point CD AAFFXXX logo
AAFFXXX Citibank, N.A. Point to Point CD AAFFXXX
103.66 0 0% 0
ivari CI Conservative 5FL GIP logo
0P0000IL1S ivari CI Conservative 5FL GIP
23.72 -0.1 -0.4149% 0
Threadneedle (Lux) - Global Focus Class W (USD Accumulation Shares) logo
0P000020TW Threadneedle (Lux) - Global Focus Class W (USD Accumulation Shares)
- - - -
Hamilton Capital Dynamic Equity CIF R logo
HCDIRX Hamilton Capital Dynamic Equity CIF R
12.59 -0.01 -0.0794% 0
Amundi Funds - Cash USD M2 USD (C) logo
0P0000TJD0 Amundi Funds - Cash USD M2 USD (C)
- - - -
JPMorgan Funds - Latin America  logo
0P000063PC JPMorgan Funds - Latin America
- - - -
Fondo Banorte 7, S.A. de C.V., F.I.I.D. logo
APICPAPIE Fondo Banorte 7, S.A. de C.V., F.I.I.D.
2.56 +0 +0.0379% 0
Sun Estate Sett Fd - Inv Sr A logo
0P00015IP0 Sun Estate Sett Fd - Inv Sr A
- - - -
Morgan Stanley Finance LLC Capped Point to Point Barrier Note AABXAXX logo
AABXAXX Morgan Stanley Finance LLC Capped Point to Point Barrier Note AABXAXX
- - - -
BNP Paribas Funds Sustainable Global Low Vol Equity B USD Capitalisation logo
0P0001M5BB BNP Paribas Funds Sustainable Global Low Vol Equity B USD Capitalisation
117.69 -1.08 -0.9093% 0
Almanac Realty Securities VII, L.P. logo
ZACKPX Almanac Realty Securities VII, L.P.
- - - -
GBM Fondo De Deuda Internacional en Pesos SA de CV F.I.R.V. logo
GBMDINTBO GBM Fondo De Deuda Internacional en Pesos SA de CV F.I.R.V.
2.3 +0 +0.0131% 0
PrivilEdge Baird US Short Durat logo
0P000195HV PrivilEdge Baird US Short Durat
- - - -
SunWise CI Harbour Basic logo
0P000072R6 SunWise CI Harbour Basic
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAMJTXX logo
AAMJTXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAMJTXX
- - - -
DSM U.S. Large Cap Growth Collective Investment Fund R1 logo
HDSMAX DSM U.S. Large Cap Growth Collective Investment Fund R1
45.64 -0.18 -0.3928% 0
Finreon Emerging Markets Equity IsoPro® D logo
0P0000XYM5 Finreon Emerging Markets Equity IsoPro® D
- - - -
Co-operators Very Conservative Portfolio VA3 logo
0P00019U5Z Co-operators Very Conservative Portfolio VA3
163.35 -0.09 -0.0569% 0
Desjardins Melodia 100% Equity Growth Portfolio A-Class Units logo
0P00017TOH Desjardins Melodia 100% Equity Growth Portfolio A-Class Units
19.08 -0.12 -0.6303% 0
FT 9836: Energy Select Portfolio, Series 82 - Reinvest Fee logo
FYBUUX FT 9836: Energy Select Portfolio, Series 82 - Reinvest Fee
- - - -
BMO Conservative ETF Portfolio GIF 75/75 logo
0P00018JM5 BMO Conservative ETF Portfolio GIF 75/75
14.43 -0.07 -0.4781% 0
Goldman Sachs International Equity Dividend and Premium Fund Institutional Shares logo
GIDHX Goldman Sachs International Equity Dividend and Premium Fund Institutional Shares
9.49 -0.03 -0.3151% 0
SunWise Essential Portfolio Select 50i50e Managed Income Class Fund logo
0P0000Q3DL SunWise Essential Portfolio Select 50i50e Managed Income Class Fund
- - - -
BMO US Dollar Dividend A logo
0P0000ZQFY BMO US Dollar Dividend A
29.1 -0.23 -0.7909% 0
SunWise Fidelity Cdn Asset Allc Combd logo
0P000072OA SunWise Fidelity Cdn Asset Allc Combd
38.49 -0.27 -0.6957% 0
Franklin Conservative Allocation Age 18 Years 529 Portfolio Class C logo
FAQNX Franklin Conservative Allocation Age 18 Years 529 Portfolio Class C
- - - -
The First Trust Combined Series 473: Tax Exempt Municipal Income Trust, 10-20 Year, Series 17 logo
FRTYCX The First Trust Combined Series 473: Tax Exempt Municipal Income Trust, 10-20 Year, Series 17
- - - -
GS Finance Corp. ITM Digital Buffer Note AAXFGXX logo
AAXFGXX GS Finance Corp. ITM Digital Buffer Note AAXFGXX
124.16 0 0% 0
Schroder International Selection Fund Global Equity Yield B Accumulation USD logo
0P00001P85 Schroder International Selection Fund Global Equity Yield B Accumulation USD
- - - -
AXA World Funds - Framlington Evolving Trends M Capitalisation USD logo
0P0001770S AXA World Funds - Framlington Evolving Trends M Capitalisation USD
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABRGXX logo
AABRGXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABRGXX
- - - -
Segall Bryant & Hamill International Small Cap Fund Institutional Class logo
SBSIX Segall Bryant & Hamill International Small Cap Fund Institutional Class
16.73 -0.11 -0.6532% 0
iA Dividend Growth Hybrid SRP Other logo
0P0000S8VS iA Dividend Growth Hybrid SRP Other
- - - -
SURA Soluciones 4 SA de CV S.I.R.V. logo
SUR2034BF3 SURA Soluciones 4 SA de CV S.I.R.V.
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAOJMXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
129.92 +0.03 +0.0231% 0
Bank of Montreal Autocallable Point to Point Barrier Note AAOZVXX logo
AAOZVXX Bank of Montreal Autocallable Point to Point Barrier Note AAOZVXX
- - - -
Principal Bond Market Index Fund Institutional Class logo
PNIIX Principal Bond Market Index Fund Institutional Class
8.5 -0.02 -0.2347% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPRVXX logo
AAPRVXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPRVXX
- - - -
NewView Capital Special Opportunities Fund III, L.P. logo
ZBODLX NewView Capital Special Opportunities Fund III, L.P.
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund I - USD logo
0P00015915 BlueBay Funds - BlueBay Financial Capital Bond Fund I - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.