Name Last Change Change % Volume Year Range
CI Black Creek Global Leaders Corporate Class IT8 logo
0P0001AABW CI Black Creek Global Leaders Corporate Class IT8
- - - -
Franklin Michigan Tax-Free Income Fund Class A1 logo
FTTMX Franklin Michigan Tax-Free Income Fund Class A1
10.32 -0.01 -0.0968% 0
Fidelity Balanced Private Pool Trust I5 logo
0P0001MHLA Fidelity Balanced Private Pool Trust I5
20.35 -0.03 -0.156% 0
Lord Abbett California Tax Free Fund Class A logo
LCFIX Lord Abbett California Tax Free Fund Class A
9.91 -0.03 -0.3018% 0
Banorte Multi De Prev 1 Generali Siefore Fund logo
XXINTEAB2LP2 Banorte Multi De Prev 1 Generali Siefore Fund
- - - -
MFS Total Return Bond Fund Class A logo
MRBFX MFS Total Return Bond Fund Class A
9.4 -0.02 -0.2123% 0
UBAM - Absolute Return Low Vol Fixed Income AH logo
0P0001GYWF UBAM - Absolute Return Low Vol Fixed Income AH
- - - -
Andera BioDiscovery 6 FPCI logo
ZADGPX Andera BioDiscovery 6 FPCI
- - - -
John Hancock Freedom 529 New Horizons Portfolio C2 logo
JNHDX John Hancock Freedom 529 New Horizons Portfolio C2
87.09 -1.53 -1.7265% 0
Co-operators Fidelity True North VA2 logo
0P00019U58 Co-operators Fidelity True North VA2
632.17 -4.22 -0.6637% 0
THEAM Quant - Multi Asset Diversified I USD Accumulation logo
0P0001D51Y THEAM Quant - Multi Asset Diversified I USD Accumulation
- - - -
Optimum International Fund Class A logo
OAIEX Optimum International Fund Class A
18.54 +0.04 +0.2162% 0
Threadneedle (Lux) - Emerging Market Corporate Bonds Class IU (USD Accumulation Shares) logo
0P0000GHDM Threadneedle (Lux) - Emerging Market Corporate Bonds Class IU (USD Accumulation Shares)
- - - -
Goldman Sachs Global Future Health Care Equity Portfolio Base USD Acc logo
0P0001KQDM Goldman Sachs Global Future Health Care Equity Portfolio Base USD Acc
- - - -
American Funds 2060 Target Date Retirement Fund R-5 logo
REMTX American Funds 2060 Target Date Retirement Fund R-5
22.87 -0.22 -0.9528% 0
JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AAPWZXX logo
AAPWZXX JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AAPWZXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXQDXX logo
AAXQDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXQDXX
- - - -
La Capitale Growth Profile (AGF) logo
0P0000JBJ9 La Capitale Growth Profile (AGF)
37.28 -0 -0.007% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALJWXX logo
AALJWXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALJWXX
- - - -
GWL Global Income (Sentry) 75/75 logo
0P0000M55C GWL Global Income (Sentry) 75/75
17.4 -0.05 -0.2592% 0
Fidelity Low-Priced Stock Fund logo
FLBSX Fidelity Low-Priced Stock Fund
15.09 -0.03 -0.1984% 0
Fondo en Cedevis Nafinsa SA de CV S.I.I.D logo
NAFCDVIF1 Fondo en Cedevis Nafinsa SA de CV S.I.I.D
31.48 +0.01 +0.0418% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVYJXX logo
AAVYJXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVYJXX
- - - -
SURA Renta Variable SA de CV F.I.R.V. logo
SUR.RVBFP SURA Renta Variable SA de CV F.I.R.V.
3.21 -0.01 -0.2789% 0
Skandia Deuda Estratégica SA de CV F.I.I.D. logo
SK.DESTB Skandia Deuda Estratégica SA de CV F.I.I.D.
1.68 +0 +0.1832% 0
Barclays Bank PLC Capped Dual Directional Buffer Note AAYAEXX logo
AAYAEXX Barclays Bank PLC Capped Dual Directional Buffer Note AAYAEXX
- - - -
ivari Canadian Balanced GIF - GS3 75/75 logo
0P0000737B ivari Canadian Balanced GIF - GS3 75/75
- - - -
AB - India Growth Portfolio S1  logo
0P0001569Q AB - India Growth Portfolio S1
24.95 -0.06 -0.2399% 0
Inbuinter SA de CV F.I.R.V. logo
INBUINTA Inbuinter SA de CV F.I.R.V.
16.61 +0.03 +0.2027% 0
Allianz Global Investors Fund - logo
0P0001DZI5 Allianz Global Investors Fund -
- - - -
Empire Life Multi-Strategy Global Balanced Portfolio GIF L logo
0P0001IKOJ Empire Life Multi-Strategy Global Balanced Portfolio GIF L
13.14 -0.05 -0.3535% 0
MFS Massachusetts Municipal Bond Fund Class A logo
MFSSX MFS Massachusetts Municipal Bond Fund Class A
10.04 -0.02 -0.1988% 0
Dynamic Diversified Real Asset Series O logo
0P0000NDI3 Dynamic Diversified Real Asset Series O
- - - -
NN (L) US Enhanced Core Concentrated Equity - R Cap USD logo
0P0001CB41 NN (L) US Enhanced Core Concentrated Equity - R Cap USD
- - - -
Empire Life Emblem Global Moderate Gr Port Fd Cl V logo
0P0001DF5S Empire Life Emblem Global Moderate Gr Port Fd Cl V
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAQZTXX logo
AAQZTXX JPMorgan Chase Bank, N.A. Point to Point CD AAQZTXX
116.17 +0.96 +0.8333% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser 3 logo
0P0000767K DFS GIF - Canadian Equity - Jarislowsky Fraser 3
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAGHRXX logo
AAGHRXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAGHRXX
180.23 -0.93 -0.5134% 0
Mackenzie Canadian Equity Fund LB logo
0P0001N860 Mackenzie Canadian Equity Fund LB
18.4 -0.1 -0.5266% 0
FT 6117: Corporate Investment G logo
FHMZAX FT 6117: Corporate Investment G
- - - -
Goldman Sachs Small Cap Growth Fund Investor Shares logo
GSAHX Goldman Sachs Small Cap Growth Fund Investor Shares
22.11 0 0% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund A logo
0P0001L17R Mackenzie US Mid Cap Opportunities Currency Neutral Fund A
- - - -
UBS AG London Branch Capped Point to Point Buffer Note AARKFXX logo
AARKFXX UBS AG London Branch Capped Point to Point Buffer Note AARKFXX
- - - -
PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV logo
0P0001JDLK PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV
16.88 -0 -0.0006% 0
First Eagle Amundi International Fund Class FU-MD Shares logo
0P00014F87 First Eagle Amundi International Fund Class FU-MD Shares
- - - -
Goldman Sachs Global CORE Equit logo
0P0001HRPZ Goldman Sachs Global CORE Equit
- - - -
IPC Multi-Factor Canadian Equity Series O logo
0P0001IPW6 IPC Multi-Factor Canadian Equity Series O
18.59 -0.14 -0.7215% 0
CI Canadian Investment Corporate Class PT5 logo
0P0001FJ2B CI Canadian Investment Corporate Class PT5
10.2 -0.06 -0.5926% 0
GWL Mortgage (Portico) 75/100 logo
0P0000M52V GWL Mortgage (Portico) 75/100
13.06 +0.01 +0.0421% 0
Canada Science & Technology Fund (LC) 100/100 PS1 logo
0P0001INUX Canada Science & Technology Fund (LC) 100/100 PS1
28.64 -0.69 -2.3485% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.