Name Last Change Change % Volume Year Range
SURA 5 SA de CV F.I.R.V. logo
SUR.MSBFP SURA 5 SA de CV F.I.R.V.
4.37 -0 -0.1082% 0
Accolade Partners VI, L.P. logo
ZAAZTX Accolade Partners VI, L.P.
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHSDXX logo
AAHSDXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHSDXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AATGKXX logo
AATGKXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AATGKXX
- - - -
Surmila Mutual Fund logo
SURMILAA Surmila Mutual Fund
1.59 -0 -0.1885% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAWSAXX logo
AAWSAXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAWSAXX
- - - -
Fidelity Advisor Limited Term Bond Fund – Class I logo
EFIPX Fidelity Advisor Limited Term Bond Fund – Class I
11.49 -0.01 -0.087% 0
IG Managed Payout Portfolio with Growth T NL logo
0P000074RF IG Managed Payout Portfolio with Growth T NL
7.04 -0.01 -0.149% 0
Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable logo
BBVAGL4GB Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable
25.15 -0.02 -0.0942% 0
CAN Short Term Bond (Portico) 75/75(PS2) logo
0P00014CTO CAN Short Term Bond (Portico) 75/75(PS2)
- - - -
Candriam Sustainable Equity Climate Action R USD Acc logo
0P0001HPEL Candriam Sustainable Equity Climate Action R USD Acc
- - - -
BMO Dividend GIF 75/75 Class A logo
0P0001DZD3 BMO Dividend GIF 75/75 Class A
- - - -
Empire Life Emblem Global Balanced Port Fd Cl V logo
0P0001DF5M Empire Life Emblem Global Balanced Port Fd Cl V
14.92 -0.03 -0.2333% 0
BlackRock Global Funds - Asian Dragon Fund D2 logo
0P0000JI29 BlackRock Global Funds - Asian Dragon Fund D2
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund X Acc USD logo
0P0001346R Aberdeen Standard SICAV I - Frontier Markets Bond Fund X Acc USD
- - - -
Indosuez Funds America Small & Mid Caps G Capitalisation logo
0P00013PN0 Indosuez Funds America Small & Mid Caps G Capitalisation
- - - -
Goldman Sachs Emerging Markets Debt Portfolio IO Inc USD logo
0P0000F89Z Goldman Sachs Emerging Markets Debt Portfolio IO Inc USD
- - - -
CAN Canadian Equity (Laketon) 100/100(PS2) logo
0P00014CW2 CAN Canadian Equity (Laketon) 100/100(PS2)
- - - -
Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. logo
AZMT.C1FF10B Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D.
1.49 +0 +0.0349% 0
The Bank of Nova Scotia Capped Point to Point Buffer Note AAYWMXX logo
AAYWMXX The Bank of Nova Scotia Capped Point to Point Buffer Note AAYWMXX
- - - -
Hartford Growth Opportunities Fund Class R3 logo
HGORX Hartford Growth Opportunities Fund Class R3
66.9 -1.67 -2.4355% 0
iA Indexia Growth SRP 75/100 logo
0P0001CBSB iA Indexia Growth SRP 75/100
18.7 -0.09 -0.4971% 0
Schroder International Selection Fund Global Dividend Maximiser CX Distribution USD M logo
0P0001CCKX Schroder International Selection Fund Global Dividend Maximiser CX Distribution USD M
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAOJLXX logo
AAOJLXX BMO Harris Bank N.A. Capped Point to Point CD AAOJLXX
- - - -
JNL/Neuberger Berman Strategic Income Fund Class A logo
0P0000VX0R JNL/Neuberger Berman Strategic Income Fund Class A
- - - -
GWL Canadian Bond (Portico) 75/75 logo
0P0000M5BD GWL Canadian Bond (Portico) 75/75
12.92 +0.01 +0.1054% 0
GS Finance Corp. Point to Point Buffer Note AAANUXX logo
AAANUXX GS Finance Corp. Point to Point Buffer Note AAANUXX
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAQCAXX logo
AAQCAXX GS Finance Corp. Point to Point Worst Of Barrier Note AAQCAXX
143.9 0 0% 0
Universal Life SSQ Hillsdale US Equity logo
0P0001FAIX Universal Life SSQ Hillsdale US Equity
23.87 +0.19 +0.8066% 0
BofA Finance LLC Point to Point Worst Of Barrier Note AAHQTXX logo
AAHQTXX BofA Finance LLC Point to Point Worst Of Barrier Note AAHQTXX
143.91 +0.61 +0.4257% 0
AEA Investors Fund VII, L.P. logo
ZABQYX AEA Investors Fund VII, L.P.
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGSFXX logo
AAGSFXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGSFXX
- - - -
Amundi Funds Absolute Return Forex A USD (C) logo
0P0001HOUX Amundi Funds Absolute Return Forex A USD (C)
- - - -
SURA Bono SA de CV F.I.I.D. logo
SURBONOBF1 SURA Bono SA de CV F.I.I.D.
3.48 +0 +0.0971% 0
Canada Life US Dividend Fund (GWLIM) N8 logo
0P0001BBOP Canada Life US Dividend Fund (GWLIM) N8
- - - -
M&G (Lux) Optimal Income Fund CI H USD Acc logo
0P0001DFG7 M&G (Lux) Optimal Income Fund CI H USD Acc
- - - -
Harbert United States Real Estate Fund VIII, L.P. logo
ZBEDRX Harbert United States Real Estate Fund VIII, L.P.
- - - -
BlackRock ICS US Dollar Liquid Environmentally Aware Fund Heritage Inc logo
0P0001I423 BlackRock ICS US Dollar Liquid Environmentally Aware Fund Heritage Inc
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZXYXX logo
AAZXYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZXYXX
- - - -
IG Mackenzie European Equity Fund C DSC logo
0P000070L0 IG Mackenzie European Equity Fund C DSC
23.53 -0.03 -0.1405% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYXVXX logo
AAYXVXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYXVXX
110.18 0 0% 0
Mackenzie Symmetry Conservative Portfolio Fund Series O logo
0P0000RYMA Mackenzie Symmetry Conservative Portfolio Fund Series O
13.28 -0.03 -0.259% 0
HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM2 logo
0P0001CEQT HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM2
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAGYHXX logo
AAGYHXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAGYHXX
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) I-A3-acc logo
0P0001K18C UBS (Lux) Bond SICAV - Asian High Yield (USD) I-A3-acc
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABAACXX logo
ABAACXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABAACXX
200.25 0 0% 0
Pitango Venture Capital Fund XI logo
ZCDFMX Pitango Venture Capital Fund XI
- - - -
ADT 1501 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 120 logo
ACTQFX ADT 1501 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 120
- - - -
T. Rowe Price Retirement Blend 2010 Fund I Class logo
TBLBX T. Rowe Price Retirement Blend 2010 Fund I Class
11.27 -0.05 -0.4417% 0
NEI Canadian Bond Fund Series I logo
0P0000VGN6 NEI Canadian Bond Fund Series I
11.13 +0.01 +0.0944% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.