Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note AAIUNXX logo
AAIUNXX JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note AAIUNXX
152.26 0 0% 0
Principal LifeTime Hybrid 2035 Fund R-6 logo
PLRTX Principal LifeTime Hybrid 2035 Fund R-6
16.93 +0.06 +0.3557% 0
Marquis Growth Portfolio Series I logo
0P0000ZEKL Marquis Growth Portfolio Series I
- - - -
Pearlmark Equity Partners II logo
ZCCKMX Pearlmark Equity Partners II
- - - -
IG/CL Balanced GIF 75/100 B logo
0P0000MWRG IG/CL Balanced GIF 75/100 B
23.31 -0.08 -0.3582% 0
Morgan Stanley Variable Insurance Fund, Inc. Emerging Markets Debt Portfolio Class II logo
MBDBX Morgan Stanley Variable Insurance Fund, Inc. Emerging Markets Debt Portfolio Class II
5.19 0 0% 0
Invesco Gold & Special Minerals Fund Class C logo
OGMCX Invesco Gold & Special Minerals Fund Class C
54.72 -1.5 -2.6681% 0
Empire Life Money Market - Class W logo
0P0001DF62 Empire Life Money Market - Class W
11.55 +0 +0.0052% 0
IA Wealth Balanced Portfolio L logo
0P00017UTA IA Wealth Balanced Portfolio L
- - - -
Schroder International Selection Fund EURO Credit Conviction C Distribution EUR QV logo
0P00011GG1 Schroder International Selection Fund EURO Credit Conviction C Distribution EUR QV
102.17 -0.21 -0.2043% 0
GWL Sci & Tech (LC)75/75 (P) logo
0P0001EGMC GWL Sci & Tech (LC)75/75 (P)
36.36 -0.87 -2.3494% 0
BlueBay Global Investment Grade Corp Bd (Canada) D logo
0P000192XZ BlueBay Global Investment Grade Corp Bd (Canada) D
- - - -
Scotia Rendimiento SA de CV F.I.I.D. logo
SCOTIA2F1 Scotia Rendimiento SA de CV F.I.I.D.
1.79 +0 +0.1759% 0
Barclays Bank PLC Point to Point Barrier Note AABDAXX logo
AABDAXX Barclays Bank PLC Point to Point Barrier Note AABDAXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAXJKXX logo
AAXJKXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAXJKXX
- - - -
GWL Real Return Bond (Portico) 100/100 (PS2) logo
0P00014E1T GWL Real Return Bond (Portico) 100/100 (PS2)
13.45 +0.02 +0.1706% 0
Goldman Sachs Global Dynamic Bond Plus Portfolio R USD MDist logo
0P0001653J Goldman Sachs Global Dynamic Bond Plus Portfolio R USD MDist
- - - -
Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V. logo
ROBOTIKA Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V.
2.3 -0.01 -0.2482% 0
Desjardins Societerra Canadian Bond Fund D logo
0P0001D8S6 Desjardins Societerra Canadian Bond Fund D
- - - -
Empire Life Multi-Strategy Canadian Equity GIF V logo
0P0001IKOG Empire Life Multi-Strategy Canadian Equity GIF V
- - - -
MFS Meridian Funds - Diversifie logo
0P00014JRN MFS Meridian Funds - Diversifie
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl H Dist logo
0P000024XY SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl H Dist
- - - -
AG Realty Fund VIII, L.P. logo
ZADMEX AG Realty Fund VIII, L.P.
- - - -
Amundi Funds - Pioneer US Bond B USD MD3 (D) logo
0P0001CN2T Amundi Funds - Pioneer US Bond B USD MD3 (D)
- - - -
Allianz Global Investors Fund - logo
0P0001IOZ9 Allianz Global Investors Fund -
- - - -
First Trust Combined Series 406 logo
FBPVNX First Trust Combined Series 406
646.04 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAPWGXX logo
AAPWGXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAPWGXX
150.38 0 0% 0
Fondo Monex G SA de CV F.I.R.V. logo
MONEXIQBFC.1 Fondo Monex G SA de CV F.I.R.V.
1.63 -0 -0.038% 0
Barings Emerging Markets Debt Short Duration Fund S USD Accumulating Shares logo
0P0001H0B0 Barings Emerging Markets Debt Short Duration Fund S USD Accumulating Shares
- - - -
SunWise Fidelity Intl Portfolio Basic logo
0P000072PM SunWise Fidelity Intl Portfolio Basic
- - - -
GWL Gbl Balanced (M)75/75 (P) logo
0P0001EGJ6 GWL Gbl Balanced (M)75/75 (P)
17.42 -0.03 -0.165% 0
BNPP 1 SA de CV F.I.I.D. logo
BNPP.CPBE2 BNPP 1 SA de CV F.I.I.D.
2.11 +0 +0.0233% 0
JSS Sustainable Equity - Global Dividend Y USD acc logo
0P0001K580 JSS Sustainable Equity - Global Dividend Y USD acc
208.51 -0.95 -0.4536% 0
AB - American Income Portfolio IT CAD H Inc logo
0P0001785Z AB - American Income Portfolio IT CAD H Inc
10.93 -0.02 -0.1826% 0
AB SICAV I - China Multi-Asset Portfolio AD USD logo
0P0001L26Z AB SICAV I - China Multi-Asset Portfolio AD USD
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASDD logo
AASDDXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASDD
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AARWLXX logo
AARWLXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AARWLXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGIUXX logo
AAGIUXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGIUXX
- - - -
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACRDXX logo
AACRDXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACRDXX
- - - -
Bank of the West Point to Point CD AAAOGXX logo
AAAOGXX Bank of the West Point to Point CD AAAOGXX
- - - -
GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note AACNIXX logo
AACNIXX GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note AACNIXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AABGNXX logo
AABGNXX HSBC Bank USA, N.A. Capped Point to Point CD AABGNXX
- - - -
DWS Invest Global High Yield Corporates USD FC logo
0P00019IN3 DWS Invest Global High Yield Corporates USD FC
- - - -
HSBC USA Inc. Autocallable Step Up ITM Digital Worst Of Barrier Note ABAOWXX logo
ABAOWXX HSBC USA Inc. Autocallable Step Up ITM Digital Worst Of Barrier Note ABAOWXX
- - - -
CIT: T. Rowe Price Retirement Blend Select Trust 2020 Fee Class 1 logo
WTRADX CIT: T. Rowe Price Retirement Blend Select Trust 2020 Fee Class 1
- - - -
Legg Mason Western Asset Global Inflation Management Fund Class C US$ Accumulating logo
0P0000GAP5 Legg Mason Western Asset Global Inflation Management Fund Class C US$ Accumulating
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGWFXX logo
AAGWFXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGWFXX
- - - -
LON Moderate Pro (PSG) 100/100(PP) logo
0P0001EH3B LON Moderate Pro (PSG) 100/100(PP)
- - - -
iA Focus Growth Ecoflextra 75/75 logo
0P0000ZEGA iA Focus Growth Ecoflextra 75/75
- - - -
GWL Smaller Co (M)100/100 (P) logo
0P0001EGM8 GWL Smaller Co (M)100/100 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.