Name Last Change Change % Volume Year Range
TD International Growth Class - I logo
0P0000PWBR TD International Growth Class - I
21.9 -0.24 -1.084% 0
GBM Fondo Corp. Guber. de Liquidez Inmediata SA de CV S.I.I.D. logo
GBMGUBLBE GBM Fondo Corp. Guber. de Liquidez Inmediata SA de CV S.I.I.D.
3.07 +0 +0.0143% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Corporate Bond Fund M - USD logo
0P0001CA9U BlueBay Funds - BlueBay Emerging Market Local Currency Corporate Bond Fund M - USD
- - - -
SGT Capital Fund II logo
ZCHACX SGT Capital Fund II
- - - -
JPMorgan Small Cap Value Fund R3 logo
JSVPX JPMorgan Small Cap Value Fund R3
30.92 -0.3 -0.9609% 0
OpenWorld plc - Russell Investments Global Listed Infrastructure P USD logo
0P0000JRJB OpenWorld plc - Russell Investments Global Listed Infrastructure P USD
- - - -
T. Rowe Price Funds SICAV - Global Equity Dividend Fund I USD logo
0P0001DCMK T. Rowe Price Funds SICAV - Global Equity Dividend Fund I USD
- - - -
Arroyo Energy Investors Fund IV logo
ZAERLX Arroyo Energy Investors Fund IV
- - - -
JPMorgan Investment Funds - Global Balanced Fund X (acc) - USD (hedged) logo
0P00010F4Z JPMorgan Investment Funds - Global Balanced Fund X (acc) - USD (hedged)
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAILWXX logo
AAILWXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAILWXX
179.26 0 0% 0
Canada Life Fid NStar Bal Gens I logo
0P00007714 Canada Life Fid NStar Bal Gens I
22.7 -0.08 -0.3446% 0
Utmost 1997 Dollar logo
0P0000N5PD Utmost 1997 Dollar
- - - -
Administradora De Fondos Para EL Re - Ahorro Individual Bancomer Siefore logo
SBRAICPD2 Administradora De Fondos Para EL Re - Ahorro Individual Bancomer Siefore
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALIWXX logo
AALIWXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALIWXX
- - - -
Wellington Global Impact Fund USD T Ac logo
0P0001BUW2 Wellington Global Impact Fund USD T Ac
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAXRLXX logo
AAXRLXX HSBC Bank USA, N.A. Capped Point to Point CD AAXRLXX
- - - -
BlackRock College 2024 Option Class C logo
BZBCX BlackRock College 2024 Option Class C
- - - -
Astira Capital Partners Fund I logo
ZAFAZX Astira Capital Partners Fund I
- - - -
Payden Absolute Return Bond Fund USD (Accumulating) logo
0P0000ZLVD Payden Absolute Return Bond Fund USD (Accumulating)
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA logo
AAUPWXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA
- - - -
BNP Paribas Funds Sustainable Global Equity I Capitalisation logo
0P00015SSC BNP Paribas Funds Sustainable Global Equity I Capitalisation
- - - -
MassMutual Short Duration Bond Fund Class R4 logo
MPSDX MassMutual Short Duration Bond Fund Class R4
9.29 0 0% 0
CIT: IndexSelect Conservative Retirement Fund Class I1 logo
WICAJX CIT: IndexSelect Conservative Retirement Fund Class I1
- - - -
Sun GIF Solutions MFS Diversified Balanced Investment Series F logo
0P0001NGIV Sun GIF Solutions MFS Diversified Balanced Investment Series F
13.74 -0.05 -0.3538% 0
Lord Abbett Focused Large Cap Value Fund Class I logo
LIFLX Lord Abbett Focused Large Cap Value Fund Class I
17.84 +0.07 +0.3939% 0
GWL Dividend (GWLIM) 75/75 logo
0P0000M579 GWL Dividend (GWLIM) 75/75
43.34 -0.13 -0.2967% 0
Fidelity Global Concentrated Equity Currency Neutral Fund T8 logo
0P0001C8CF Fidelity Global Concentrated Equity Currency Neutral Fund T8
15.56 -0.15 -0.9805% 0
First American Government Obligations Fund Retail Class A logo
FAAXX First American Government Obligations Fund Retail Class A
1 0 0% 0
iA Focus Moderate SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762D iA Focus Moderate SRP 75/75 Prestige & My Education+ Prestige
32.89 -0.09 -0.2747% 0
GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AAILKXX logo
AAILKXX GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AAILKXX
133.34 0 0% 0
Manulife Ideal Bond Fund Segregated Sig Ser Id 75/100 logo
0P0001GYMG Manulife Ideal Bond Fund Segregated Sig Ser Id 75/100
10.27 +0.01 +0.0799% 0
iA Fidelity NorthStar Hybrid SRP Other F-Class logo
0P0001IO8D iA Fidelity NorthStar Hybrid SRP Other F-Class
- - - -
NN (L) Global High Dividend - R Cap USD logo
0P0001CB3T NN (L) Global High Dividend - R Cap USD
- - - -
Renaissance Global Infrastructure logo
0P0000A2N9 Renaissance Global Infrastructure
15.89 +0.07 +0.454% 0
LON Gbl Low Vol (ILIM)100/100 (PP) logo
0P0001EH08 LON Gbl Low Vol (ILIM)100/100 (PP)
19.28 +0.08 +0.4098% 0
JPMorgan Funds - Japan Equity Fund C (acc) - USD (hedged) logo
0P000127SX JPMorgan Funds - Japan Equity Fund C (acc) - USD (hedged)
- - - -
Aberdeen Standard SICAV I - World Smaller Companies Fund A Acc USD logo
0P0000WVHS Aberdeen Standard SICAV I - World Smaller Companies Fund A Acc USD
26.68 -0.18 -0.6864% 0
Meritage Tactical ETF Balanced Portfolio Advisor Series logo
0P00017LMV Meritage Tactical ETF Balanced Portfolio Advisor Series
16.18 -0.12 -0.7257% 0
Allianz Global Investors Fund - logo
0P0001BUQC Allianz Global Investors Fund -
16.53 -0.08 -0.4744% 0
Manulife Fidelity True North GIF Select InvPlus E DSC logo
0P0000Q6AN Manulife Fidelity True North GIF Select InvPlus E DSC
- - - -
HSBC USA Inc. Capped Point to Point No Protection Note With Averaging Out MLAGTXX logo
MLAGTXX HSBC USA Inc. Capped Point to Point No Protection Note With Averaging Out MLAGTXX
- - - -
Neuberger Berman Short Duration High Yield Bond Fund USD M Accumulating Class logo
0P0001BON8 Neuberger Berman Short Duration High Yield Bond Fund USD M Accumulating Class
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABAOYXX logo
ABAOYXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABAOYXX
125.06 +0.95 +0.7655% 0
PineBridge USD Investment Grade Credit Fund A USD Acc logo
0P00018XST PineBridge USD Investment Grade Credit Fund A USD Acc
- - - -
FaithLife Cdn Equity (Growth) logo
0P000071RN FaithLife Cdn Equity (Growth)
723.45 -0.64 -0.0886% 0
Goldman Sachs Japan Equity Portfolio R Acc USD Snap logo
0P0001OPLC Goldman Sachs Japan Equity Portfolio R Acc USD Snap
- - - -
AXA World Funds - US High Yield Bonds ZF Capitalization USD logo
0P0001KROB AXA World Funds - US High Yield Bonds ZF Capitalization USD
- - - -
Morgan Stanley Portfolios, Series 65 - Quality Dividend Strategy Series 8 logo
MSQDHX Morgan Stanley Portfolios, Series 65 - Quality Dividend Strategy Series 8
- - - -
Fidelity American Balanced Fund A logo
0P000166HF Fidelity American Balanced Fund A
19.54 -0.05 -0.2629% 0
LON Uncon Fix Inc (M)100/100 (PS2) logo
0P00016V7F LON Uncon Fix Inc (M)100/100 (PS2)
15.26 +0.01 +0.04% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.