Name Last Change Change % Volume Year Range
American Funds Growth Portfolio ABLE-A logo
CGQGX American Funds Growth Portfolio ABLE-A
32.03 -0.41 -1.2639% 0
Rydex Series Funds Health Care Fund H Class logo
RYHAX Rydex Series Funds Health Care Fund H Class
128.83 +0.96 +0.7508% 0
Fidelity Funds - Greater China Fund I-Acc-USD logo
0P00019XAA Fidelity Funds - Greater China Fund I-Acc-USD
- - - -
John Hancock Freedom 529 Equity Portfolio Class C2 logo
JHEDX John Hancock Freedom 529 Equity Portfolio Class C2
80.86 -0.97 -1.1854% 0
HSBC Global Investment Funds - Global Lower Carbon Equity AD logo
0P0001BMQK HSBC Global Investment Funds - Global Lower Carbon Equity AD
- - - -
Morgan Stanley Finance LLC ITM Digital Barrier Note AAPBBXX logo
AAPBBXX Morgan Stanley Finance LLC ITM Digital Barrier Note AAPBBXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAMIIXX logo
AAMIIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAMIIXX
- - - -
Schwab Model Portfolios Core Enhanced ETF 24 Equity/76 Fixed Income logo
SCHBCX Schwab Model Portfolios Core Enhanced ETF 24 Equity/76 Fixed Income
1,346.59 -1.43 -0.1058% 0
Schroder International Selection Fund Multi-Asset Growth and Income A Distribution USD MF2 logo
0P0001EYEG Schroder International Selection Fund Multi-Asset Growth and Income A Distribution USD MF2
- - - -
Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AAABFXX logo
AAABFXX Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AAABFXX
- - - -
Fidelity Advisor Emerging Markets Fund - Class A logo
FEDMX Fidelity Advisor Emerging Markets Fund - Class A
58.67 -1.37 -2.2818% 0
JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note AAYCQXX logo
AAYCQXX JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note AAYCQXX
136.81 0 0% 0
Manulife Opportunities Bundle GIF Select IncPlus v2.2 F logo
0P0000XYQZ Manulife Opportunities Bundle GIF Select IncPlus v2.2 F
30.82 +0.09 +0.3039% 0
SunWise CI Global Conservative Port Full logo
0P000072EC SunWise CI Global Conservative Port Full
- - - -
TD US Small Cap Equity - A logo
0P0000725S TD US Small Cap Equity - A
58.63 -0.22 -0.3705% 0
CI Global Leaders Corporate Class (Series P shares) logo
0P0001H7FX CI Global Leaders Corporate Class (Series P shares)
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPVPXX logo
AAPVPXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPVPXX
- - - -
Franklin Emerging Markets Core Equity Fund O logo
0P0001HFDM Franklin Emerging Markets Core Equity Fund O
15.22 +0.05 +0.3521% 0
iA Asian Pacific (Dynamic) SRP 75/100 logo
0P0001IHRW iA Asian Pacific (Dynamic) SRP 75/100
- - - -
Indosuez Funds Total Return Bonds PX Distribution logo
0P00013PMA Indosuez Funds Total Return Bonds PX Distribution
- - - -
JSS Sustainable Equity - Real Estate Global P USD Acc logo
0P0001I7KV JSS Sustainable Equity - Real Estate Global P USD Acc
100.82 -1.07 -1.0502% 0
Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund Z logo
0P000151GV Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund Z
- - - -
Canada Life Pathways Core Plus Bond Fund Quadrus logo
0P0001EX94 Canada Life Pathways Core Plus Bond Fund Quadrus
- - - -
01 Advisors 01, L.P. logo
ZAAAJX 01 Advisors 01, L.P.
- - - -
Acto Mezzanine IV logo
ZADGLX Acto Mezzanine IV
- - - -
GWL Smaller Company (Mackenzie) NL logo
0P000073HW GWL Smaller Company (Mackenzie) NL
1,173.52 +5.19 +0.4439% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAZVIXX logo
AAZVIXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAZVIXX
- - - -
VY Columbia Small Cap Value II Portfolio R6 logo
VYRDX VY Columbia Small Cap Value II Portfolio R6
13.42 -0.13 -0.9594% 0
GWL Intl Bond (BW)100/100 (PP) logo
0P0001EGGQ GWL Intl Bond (BW)100/100 (PP)
- - - -
Mackenzie All China Equity Fund PW logo
0P0001BV0N Mackenzie All China Equity Fund PW
13.72 -0.17 -1.2051% 0
IG Managed Payout Portfolio with Growth TJ NL logo
0P0000ZCWB IG Managed Payout Portfolio with Growth TJ NL
8.72 +0.02 +0.2586% 0
abrdn Australia Equity Fund, Inc. logo
XIAFX abrdn Australia Equity Fund, Inc.
15.2 +0.21 +1.4009% 0
Columbia Moderate Track Ages 10-11 Class A logo
CMTLX Columbia Moderate Track Ages 10-11 Class A
19.82 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AASEPXX logo
AASEPXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AASEPXX
- - - -
Russell Investments Short Duration Bond Fund Class A logo
RSBTX Russell Investments Short Duration Bond Fund Class A
18.66 +0.01 +0.0536% 0
MFS Global Opportunistic Bond Fund Class R2 logo
MGBLX MFS Global Opportunistic Bond Fund Class R2
8 -0.01 -0.1248% 0
Schwab Model Portfolios Core Enhanced ETF 56 Equity/44 Fixed Income logo
SCHBGX Schwab Model Portfolios Core Enhanced ETF 56 Equity/44 Fixed Income
1,701.4 +71.71 +4.3999% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class logo
0P0001IO7X iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class
23.96 +0.06 +0.2339% 0
Fidelity Canadian Disciplined Eq Cl S8 logo
0P0000FWYW Fidelity Canadian Disciplined Eq Cl S8
- - - -
Empire Life US Equity Index - Class D logo
0P0000F3CU Empire Life US Equity Index - Class D
- - - -
Scotia Gubernamental SA de CV F.I.I.D. logo
SCOTIAGCU1 Scotia Gubernamental SA de CV F.I.I.D.
4.6 +0 +0.0896% 0
JP Morgan Smart Retirement 2025 Fd - C logo
JNSCX JP Morgan Smart Retirement 2025 Fd - C
18.22 -0.08 -0.4372% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd0 USD logo
0P0001MP0J T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd0 USD
- - - -
CAN Core Plus Bond (P) 75/75 (PP) logo
0P0001EFXT CAN Core Plus Bond (P) 75/75 (PP)
11.24 +0.05 +0.411% 0
Transamerica Asset Allocation Conservative Portfolio Class I logo
TACIX Transamerica Asset Allocation Conservative Portfolio Class I
11.93 -0.05 -0.4174% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIZSXX logo
AAIZSXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIZSXX
98.95 +0.01 +0.0101% 0
HSBC USA Inc. Capped Point to Point No Protection Note AAMDUXX logo
AAMDUXX HSBC USA Inc. Capped Point to Point No Protection Note AAMDUXX
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity P2 USD logo
0P00014MWZ Allianz Global Investors Fund - Allianz Best Styles US Equity P2 USD
362.43 +9.58 +2.715% 0
Aberdeen Standard 360 Multi Asset Income Fund N Dis(M) USD logo
0P0001KVVN Aberdeen Standard 360 Multi Asset Income Fund N Dis(M) USD
- - - -
Bank of the West Point to Point CD AAFMFXX logo
AAFMFXX Bank of the West Point to Point CD AAFMFXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.