| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGQGX American Funds Growth Portfolio ABLE-A | 32.03 | -0.41 | -1.2639% | 0 | |
RYHAX Rydex Series Funds Health Care Fund H Class | 128.83 | +0.96 | +0.7508% | 0 | |
0P00019XAA Fidelity Funds - Greater China Fund I-Acc-USD | - | - | - | - | |
JHEDX John Hancock Freedom 529 Equity Portfolio Class C2 | 80.86 | -0.97 | -1.1854% | 0 | |
0P0001BMQK HSBC Global Investment Funds - Global Lower Carbon Equity AD | - | - | - | - | |
AAPBBXX Morgan Stanley Finance LLC ITM Digital Barrier Note AAPBBXX | - | - | - | - | |
AAMIIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAMIIXX | - | - | - | - | |
SCHBCX Schwab Model Portfolios Core Enhanced ETF 24 Equity/76 Fixed Income | 1,346.59 | -1.43 | -0.1058% | 0 | |
0P0001EYEG Schroder International Selection Fund Multi-Asset Growth and Income A Distribution USD MF2 | - | - | - | - | |
AAABFXX Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AAABFXX | - | - | - | - | |
FEDMX Fidelity Advisor Emerging Markets Fund - Class A | 58.67 | -1.37 | -2.2818% | 0 | |
AAYCQXX JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note AAYCQXX | 136.81 | 0 | 0% | 0 | |
0P0000XYQZ Manulife Opportunities Bundle GIF Select IncPlus v2.2 F | 30.82 | +0.09 | +0.3039% | 0 | |
0P000072EC SunWise CI Global Conservative Port Full | - | - | - | - | |
0P0000725S TD US Small Cap Equity - A | 58.63 | -0.22 | -0.3705% | 0 | |
0P0001H7FX CI Global Leaders Corporate Class (Series P shares) | - | - | - | - | |
AAPVPXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPVPXX | - | - | - | - | |
0P0001HFDM Franklin Emerging Markets Core Equity Fund O | 15.22 | +0.05 | +0.3521% | 0 | |
0P0001IHRW iA Asian Pacific (Dynamic) SRP 75/100 | - | - | - | - | |
0P00013PMA Indosuez Funds Total Return Bonds PX Distribution | - | - | - | - | |
0P0001I7KV JSS Sustainable Equity - Real Estate Global P USD Acc | 100.82 | -1.07 | -1.0502% | 0 | |
0P000151GV Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund Z | - | - | - | - | |
0P0001EX94 Canada Life Pathways Core Plus Bond Fund Quadrus | - | - | - | - | |
ZAAAJX 01 Advisors 01, L.P. | - | - | - | - | |
ZADGLX Acto Mezzanine IV | - | - | - | - | |
0P000073HW GWL Smaller Company (Mackenzie) NL | 1,173.52 | +5.19 | +0.4439% | 0 | |
AAZVIXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAZVIXX | - | - | - | - | |
VYRDX VY Columbia Small Cap Value II Portfolio R6 | 13.42 | -0.13 | -0.9594% | 0 | |
0P0001EGGQ GWL Intl Bond (BW)100/100 (PP) | - | - | - | - | |
0P0001BV0N Mackenzie All China Equity Fund PW | 13.72 | -0.17 | -1.2051% | 0 | |
0P0000ZCWB IG Managed Payout Portfolio with Growth TJ NL | 8.72 | +0.02 | +0.2586% | 0 | |
XIAFX abrdn Australia Equity Fund, Inc. | 15.2 | +0.21 | +1.4009% | 0 | |
CMTLX Columbia Moderate Track Ages 10-11 Class A | 19.82 | 0 | 0% | 0 | |
AASEPXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AASEPXX | - | - | - | - | |
RSBTX Russell Investments Short Duration Bond Fund Class A | 18.66 | +0.01 | +0.0536% | 0 | |
MGBLX MFS Global Opportunistic Bond Fund Class R2 | 8 | -0.01 | -0.1248% | 0 | |
SCHBGX Schwab Model Portfolios Core Enhanced ETF 56 Equity/44 Fixed Income | 1,701.4 | +71.71 | +4.3999% | 0 | |
0P0001IO7X iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class | 23.96 | +0.06 | +0.2339% | 0 | |
0P0000FWYW Fidelity Canadian Disciplined Eq Cl S8 | - | - | - | - | |
0P0000F3CU Empire Life US Equity Index - Class D | - | - | - | - | |
SCOTIAGCU1 Scotia Gubernamental SA de CV F.I.I.D. | 4.6 | +0 | +0.0896% | 0 | |
JNSCX JP Morgan Smart Retirement 2025 Fd - C | 18.22 | -0.08 | -0.4372% | 0 | |
0P0001MP0J T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd0 USD | - | - | - | - | |
0P0001EFXT CAN Core Plus Bond (P) 75/75 (PP) | 11.24 | +0.05 | +0.411% | 0 | |
TACIX Transamerica Asset Allocation Conservative Portfolio Class I | 11.93 | -0.05 | -0.4174% | 0 | |
AAIZSXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIZSXX | 98.95 | +0.01 | +0.0101% | 0 | |
AAMDUXX HSBC USA Inc. Capped Point to Point No Protection Note AAMDUXX | - | - | - | - | |
0P00014MWZ Allianz Global Investors Fund - Allianz Best Styles US Equity P2 USD | 362.43 | +9.58 | +2.715% | 0 | |
0P0001KVVN Aberdeen Standard 360 Multi Asset Income Fund N Dis(M) USD | - | - | - | - | |
AAFMFXX Bank of the West Point to Point CD AAFMFXX | - | - | - | - | |