Name Last Change Change % Volume Year Range
Russell Investment Company plc - Old Mutual MSCI World ESG Leaders Index G Hybrid Acc logo
0P0001L9A6 Russell Investment Company plc - Old Mutual MSCI World ESG Leaders Index G Hybrid Acc
- - - -
LON Gbl Infra Eq (LC) 100/100 (PS1) logo
0P0000W862 LON Gbl Infra Eq (LC) 100/100 (PS1)
27.16 +0.01 +0.0464% 0
U Asset Allocation - Open Sea USD AD Income logo
0P0001MR5K U Asset Allocation - Open Sea USD AD Income
- - - -
Fondo Fintual Moderate Portman SA de CV F.I.R.V. logo
PORTMANA Fondo Fintual Moderate Portman SA de CV F.I.R.V.
1.49 -0 -0.0335% 0
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLABCXX logo
MLABCXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLABCXX
- - - -
Morgan Stanley Bank, N.A. Point to Point Worst Of CD With Averaging Out and Minimum Return AAFAJXX logo
AAFAJXX Morgan Stanley Bank, N.A. Point to Point Worst Of CD With Averaging Out and Minimum Return AAFAJXX
- - - -
IG Mackenzie Low Volatility Canadian Equity Class A logo
0P00016EVR IG Mackenzie Low Volatility Canadian Equity Class A
- - - -
CAN Amer. Growth (A) 75/100 (P) logo
0P0001EG6B CAN Amer. Growth (A) 75/100 (P)
33.13 +0.13 +0.3927% 0
Fidelity Emerging Markets Class A logo
0P0000I3AL Fidelity Emerging Markets Class A
23.33 -0.41 -1.7146% 0
Fidelity Inflation-Focused Fund S5 logo
0P0001NF78 Fidelity Inflation-Focused Fund S5
14.7 +0.05 +0.3345% 0
Janus Henderson Horizon Strategic Bond Fund X2 USD logo
0P0001CZCU Janus Henderson Horizon Strategic Bond Fund X2 USD
- - - -
CAN Gbl Value Bal (BG) 75/100 P logo
0P0001JQ4W CAN Gbl Value Bal (BG) 75/100 P
16.66 +0.08 +0.4669% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Acc USD logo
0P0001HDK6 Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Acc USD
- - - -
RBC PH&N Total Return Bond GIF Series 2 F logo
0P0001IPGV RBC PH&N Total Return Bond GIF Series 2 F
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARDMXX logo
AARDMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARDMXX
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AACLCXX logo
AACLCXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AACLCXX
- - - -
Fidelity Advisor Global Commodity Stock Fund - Class M logo
FFGTX Fidelity Advisor Global Commodity Stock Fund - Class M
28.48 +0.35 +1.2442% 0
GWL Intl Equity (Putnam) 100/100 (PS2) logo
0P00014E55 GWL Intl Equity (Putnam) 100/100 (PS2)
52.11 +0.09 +0.1638% 0
Nuveen Wisconsin Municipal Bond Fund Class A logo
FWIAX Nuveen Wisconsin Municipal Bond Fund Class A
9.72 +0.03 +0.3096% 0
Amundi Funds - Global Macro Bonds & Currencies Low Vol AHU-D logo
0P0000VQ57 Amundi Funds - Global Macro Bonds & Currencies Low Vol AHU-D
- - - -
Transamerica Asset Allocation Intermediate Horizon R4 logo
TAAFX Transamerica Asset Allocation Intermediate Horizon R4
9.25 +0.04 +0.4343% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAEYJXX logo
AAEYJXX JPMorgan Chase Bank, N.A. Point to Point CD AAEYJXX
- - - -
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAZOXX logo
ABAZOXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAZOXX
- - - -
Hartford Dynamic Bond Fund Class A logo
HDBAX Hartford Dynamic Bond Fund Class A
10.04 +0.03 +0.2997% 0
Manulife S2 Ideal Money Market Fund 7575FC logo
0P0000Z29N Manulife S2 Ideal Money Market Fund 7575FC
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AARFYXX logo
AARFYXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AARFYXX
- - - -
Putnam Retirement Advantage 2050 Fund Class C logo
PAENX Putnam Retirement Advantage 2050 Fund Class C
13.45 +0.03 +0.2235% 0
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6 logo
JULMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6
13.31 +0.03 +0.2259% 0
Latin 2 SA de CV S.I.I.D. logo
AXESLPE3 Latin 2 SA de CV S.I.I.D.
5.34 +0.01 +0.2454% 0
Fondo SAM Renta Variable 14, S.A. de C.V. F.I.R.V. logo
SAMEMECA Fondo SAM Renta Variable 14, S.A. de C.V. F.I.R.V.
1.48 +0.01 +0.8549% 0
Sun NWQ Flex Inc - Est Ser A logo
0P00015ILX Sun NWQ Flex Inc - Est Ser A
- - - -
Fidelity American Balanced Fund S8 logo
0P000166HL Fidelity American Balanced Fund S8
16.17 -0.13 -0.7731% 0
Manulife Ideal Bond100 logo
0P0001810U Manulife Ideal Bond100
9.97 +0.04 +0.3906% 0
CI Global Infrastructure Fund P logo
0P0001B560 CI Global Infrastructure Fund P
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAENMXX logo
AAENMXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAENMXX
150.33 +2.42 +1.6361% 0
LON Equity (MF) 75/100(PS2) logo
0P00014BMJ LON Equity (MF) 75/100(PS2)
45.3 +0.04 +0.0778% 0
Royal Bank of Canada Capped Point to Point Note With Averaging Out MLXWBXX logo
MLXWBXX Royal Bank of Canada Capped Point to Point Note With Averaging Out MLXWBXX
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund USA Govt. GT USD logo
0P0001KMKU Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund USA Govt. GT USD
- - - -
Bnpp 5, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.60BF Bnpp 5, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
GoalPath Fi360 2060 Indexed Conservative Portfolio logo
GISYCX GoalPath Fi360 2060 Indexed Conservative Portfolio
28.3 -0.02 -0.0706% 0
LON Mid Cap Canada (G) 75/100(PS2) logo
0P00014BM7 LON Mid Cap Canada (G) 75/100(PS2)
41.45 -0.06 -0.1371% 0
HSBC Global Investment Funds - Asia Bond IC logo
0P00018AC6 HSBC Global Investment Funds - Asia Bond IC
- - - -
Co-operators Mawer Global Balanced Fund VA logo
0P0001O5SR Co-operators Mawer Global Balanced Fund VA
- - - -
FPCI Origine PME I logo
ZCBABX FPCI Origine PME I
- - - -
iA Dividend Growth Hybrid SRP 75/100 F-Class logo
0P0001IO70 iA Dividend Growth Hybrid SRP 75/100 F-Class
- - - -
MyWayRetirement Index 2055 Fund Class R logo
WMYAYX MyWayRetirement Index 2055 Fund Class R
24.81 +0.06 +0.2392% 0
Manulife Simplicity Balanced Port GIF 1 logo
0P0000Q6ME Manulife Simplicity Balanced Port GIF 1
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAQZMXX logo
AAQZMXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAQZMXX
161.75 -1.44 -0.8824% 0
TD Global Unconstrained Bond Fund- Private Series logo
0P0001HN7O TD Global Unconstrained Bond Fund- Private Series
8.57 +0.01 +0.1168% 0
Canada Life Pathways Global Core Plus Bond Fund I logo
0P0001EX9H Canada Life Pathways Global Core Plus Bond Fund I
8.74 +0.02 +0.2316% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.