| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001BQ7M Legg Mason ClearBridge Infrastructure Value Fund Class C US$ Accumulating | 16.63 | +0.17 | +1.0328% | 0 | |
0P000076Y5 Mackenzie Corporate Bond Fund - I | 3.85 | +0 | +0.1067% | 0 | |
0P0001HEOK HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 1 AM2 | - | - | - | - | |
VWWQX 529 WI TIAA-CREF International Equity Index Option Class C1 | - | - | - | - | |
FJUWQX FT 9298: High Dividend Equity Allocation Portfolio, Series 38 - Cash Fee | - | - | - | - | |
0P000071LI IG Mackenzie Global Class III Series A | - | - | - | - | |
0P0000HR8K Invesco Global Select Equity Class Series T8 | 11.16 | +0.37 | +3.4572% | 0 | |
0P0000ZLVX LON NA Hi Yd Bd (Put) 75/100 (PS1) | 14.16 | +0.02 | +0.1195% | 0 | |
AALRVXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AALR | 145.75 | 0 | 0% | 0 | |
0P0000X3W6 iShares World ex-Euro Government Bond Index Fund (IE) Institutional Acc USD | - | - | - | - | |
0P00008FL8 BlackRock Global Funds - System | - | - | - | - | |
0P00015IGP Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series A | - | - | - | - | |
ZADMHX AG Securitized Asset Recovery Fund, L.P. | - | - | - | - | |
AAHXQXX JPMorgan Chase Bank, N.A. Point to Point CD AAHXQXX | 98.92 | 0 | 0% | 0 | |
CPBFX Invesco Core Plus Bond Fund Class R6 | 9.07 | -0.02 | -0.22% | 0 | |
NISRX American Beacon NIS Core Plus Bond Fund R6 | 8.45 | +0.01 | +0.1185% | 0 | |
PLKSX Principal LifeTime Hybrid 2070 Fund Institutional Class | 16.74 | -0.16 | -0.9467% | 0 | |
AAQHRXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAQHRXX | 191.64 | 0 | 0% | 0 | |
0P00014M9S RBC Bond GIF Series 2 | - | - | - | - | |
AAIELXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIELXX | - | - | - | - | |
0P000072A3 Canada Life Far East Equity (CLI) Gens | 29.64 | +0.44 | +1.5231% | 0 | |
0P0000OMCE Manulife Global Focused GIF Select Original 75 | - | - | - | - | |
0P000071GV Mackenzie Canadian Short Term Income Fund - A | - | - | - | - | |
CMVCX COLUMBIA MODERATELY CONSERV 529 PORT C - STATIC | 25.94 | 0 | 0% | 0 | |
DIBAX BNY Mellon International Bond Fund Class A | 12.34 | -0.04 | -0.3231% | 0 | |
ZABWDX Afinum 2017 Buy-out | - | - | - | - | |
FTCJX Franklin Growth Allocation Age 11 - 12 Years Class A | 18.34 | -0.04 | -0.2176% | 0 | |
REQAX Russell Investments Sustainable Aware Equity Fund | 47.27 | -0.43 | -0.9015% | 0 | |
SSVIX Columbia Select Small Cap Value Fund Class I2 | 27.62 | -0.4 | -1.4276% | 0 | |
NTERTDE1 Fondo Banorte 31, S.A. de C.V., F.I.I.D. | 2.42 | +0 | +0.0459% | 0 | |
AAPQKXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAPQKXX | - | - | - | - | |
ZACVZX Altitude Life Science Ventures Side Fund IV | - | - | - | - | |
FANQX Franklin Moderate Allocation Age 9 - 10 Years Direct Class | - | - | - | - | |
0P00013VPT Invesco Global Focus Class Series P | - | - | - | - | |
0P0001EG6S CAN US Dividend (G) 75/75 (PP) | 27.64 | -0.01 | -0.0445% | 0 | |
NTETRE5 The New Economy Fund | 1.53 | -0 | -0.0046% | 0 | |
0P0001B7JJ Franklin Global Real Estate Fund W(acc) USD | 13.5 | +0.11 | +0.8215% | 0 | |
EIBAX Eaton Vance Total Return Bond Fund Class I | 10.3 | -0.03 | -0.2904% | 0 | |
0P0001IO5Z iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige F-Class | - | - | - | - | |
0P0000762A SunWise Elite Port Ser Cnsrv Bal 100/100 | 21.08 | +0.05 | +0.2368% | 0 | |
0P0000ZLVQ LON Long Tm Bd (Port) 75/75 (PS1) | 10.97 | +0.08 | +0.7246% | 0 | |
0P00013OVB AB - Global Core Equity Portfolio N USD Acc | - | - | - | - | |
0P00009QFU Invesco Canadian Class Series T4 | - | - | - | - | |
AAFTFXX Morgan Stanley Finance LLC Point to Point Barrier Note AAFTFXX | - | - | - | - | |
0P0001MG07 Mackenzie Greenchip Global Balanced Fund T8 | 12.1 | -0.02 | -0.1715% | 0 | |
AAXSYXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAXSYXX | 128.39 | +0.04 | +0.0312% | 0 | |
ABBKGXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ABBKGXX | - | - | - | - | |
0P0001EGI6 GWL Gbl Inc (Sentry)75/100 (PP) | 13.5 | -0.03 | -0.2475% | 0 | |
0P00014CRZ CAN Income Growth Fund (PSG) 100/100(PS2) | - | - | - | - | |
MWNIX MFS International New Discovery Fund Class I | 37.08 | -0.3 | -0.8026% | 0 | |