Name Last Change Change % Volume Year Range
Altrium Growth Fund I logo
ZAFRSX Altrium Growth Fund I
- - - -
Canada Life Sm Cap Eq (BT) Gens C logo
0P0000CUAB Canada Life Sm Cap Eq (BT) Gens C
21.21 -0.16 -0.7479% 0
GWL Advanced Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYL GWL Advanced Portfolio Fund (PSG) 75/75 (PS2)
40.04 +0.14 +0.3534% 0
Muzinich Emerging Market Corporate Debt Fund Hedged EUR Accumulation R Units logo
0P0001LQSO Muzinich Emerging Market Corporate Debt Fund Hedged EUR Accumulation R Units
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAGSVXX logo
AAGSVXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAGSVXX
- - - -
UBP PG - Active Income APDM USD D logo
0P0001CQ26 UBP PG - Active Income APDM USD D
- - - -
UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) (USD hedged) P-acc logo
0P0000ZMW6 UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) (USD hedged) P-acc
- - - -
JPM Funds - Japan Equity Fund I2 (acc) - USD logo
0P0001LTY0 JPM Funds - Japan Equity Fund I2 (acc) - USD
- - - -
GWL NA Hi Yd Bd (Put) 100/100 (PP) logo
0P0001EGGI GWL NA Hi Yd Bd (Put) 100/100 (PP)
12.56 -0.03 -0.2018% 0
Manulife U.S. Balanced Private Segregated Pool LL logo
0P00014AKG Manulife U.S. Balanced Private Segregated Pool LL
19.94 -0.06 -0.3084% 0
Steadyhand Builders Fund Series A logo
0P0001GXQA Steadyhand Builders Fund Series A
16.04 -0.04 -0.2215% 0
OklahomaDream 529 Equity Growth Portfolio Class C logo
FODDX OklahomaDream 529 Equity Growth Portfolio Class C
22.71 +0.1 +0.4423% 0
M&G (Lux) Global High Yield Bond Fund A USD Acc logo
0P0001DFIX M&G (Lux) Global High Yield Bond Fund A USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Barrier Note AABINXX logo
AABINXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Barrier Note AABINXX
- - - -
Desjardins SocieTerra Moderate Portfolio A logo
0P0001JMJ7 Desjardins SocieTerra Moderate Portfolio A
11.18 -0.04 -0.3653% 0
CAN Gbl Growth Eq (TRP) 75/75 PS2 logo
0P0001JQ40 CAN Gbl Growth Eq (TRP) 75/75 PS2
22.64 -0.2 -0.8818% 0
STIT Treasury Obligations Portfolio Institutional Class logo
TSPXX STIT Treasury Obligations Portfolio Institutional Class
1 0 0% 0
CI Canadian Equity Corporate Class O logo
0P0001AE0G CI Canadian Equity Corporate Class O
- - - -
Goldman Sachs Bank USA Point to Point CD ABBDVXX logo
ABBDVXX Goldman Sachs Bank USA Point to Point CD ABBDVXX
- - - -
John Hancock Funds II Fundamental All Cap Core Fund Class R4 logo
JFARX John Hancock Funds II Fundamental All Cap Core Fund Class R4
38.08 +0.54 +1.4385% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAGAYXX logo
AAGAYXX GS Finance Corp. Point to Point Worst Of Barrier Note AAGAYXX
- - - -
SunWise Essential CI Black Creek International Equity Segregated Bundle Income Class 75/75 logo
0P0001NULX SunWise Essential CI Black Creek International Equity Segregated Bundle Income Class 75/75
25.19 -0.01 -0.0575% 0
Mackenzie Cundill Value Fund II B logo
0P0001N8EP Mackenzie Cundill Value Fund II B
13.38 -0.19 -1.3715% 0
LON 2045 Profile (PSG) 100/100(PP) logo
0P0001EGRJ LON 2045 Profile (PSG) 100/100(PP)
20.5 -0.03 -0.153% 0
50 South Private Equity Core Fund VII, L.P. logo
ZAAHIX 50 South Private Equity Core Fund VII, L.P.
- - - -
HSBC-V2 SA de CV F.I.R.V. BFA logo
HSBC.RVBFA HSBC-V2 SA de CV F.I.R.V. BFA
17.84 -0.02 -0.1161% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAZQWXX logo
AAZQWXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAZQWXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANZLX logo
AANZLXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANZLX
- - - -
GS Finance Corp. Capped Dual Directional Buffer Note AALSEXX logo
AALSEXX GS Finance Corp. Capped Dual Directional Buffer Note AALSEXX
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAUBDXX logo
AAUBDXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAUBDXX
- - - -
Putnam Retirement Advantage 2055 Fund Class C logo
PACWX Putnam Retirement Advantage 2055 Fund Class C
14.26 +0.03 +0.2108% 0
CI Balanced Income Personal Portfolio BT7 logo
0P00017QYJ CI Balanced Income Personal Portfolio BT7
7.3 +0.01 +0.1056% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AAMKXXX logo
AAMKXXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AAMKXXX
- - - -
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class A2 USD logo
0P00000EBB Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class A2 USD
- - - -
LON Equity/Bond (G) 75/75 logo
0P0000M5AT LON Equity/Bond (G) 75/75
23.87 -0.03 -0.1301% 0
American Funds Capital World Bond Fund 529-F-1 logo
CCWFX American Funds Capital World Bond Fund 529-F-1
15.81 0 0% 0
Barclays Bank PLC Point to Point Buffer Note AATJZXX logo
AATJZXX Barclays Bank PLC Point to Point Buffer Note AATJZXX
- - - -
RBC U.S. Dividend GIF Invest Series F logo
0P0001IPH7 RBC U.S. Dividend GIF Invest Series F
22.43 -0.09 -0.4186% 0
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAALXXX logo
AAALXXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAALXXX
- - - -
CI G5|20 2040 Q4 Class A logo
0P00016OGU CI G5|20 2040 Q4 Class A
6.5 -0 -0.0323% 0
Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Class J logo
PPSJX Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Class J
8.9 -0.01 -0.1122% 0
HSBC Global Investment Funds -  logo
0P0001038P HSBC Global Investment Funds -
26.02 -0.05 -0.1803% 0
Agresivo SA de CV F.I.R.V. logo
SURAGRBFI Agresivo SA de CV F.I.R.V.
2.38 -0 -0.1694% 0
Franklin Natural Resources Fund I(acc)USD logo
0P000096PV Franklin Natural Resources Fund I(acc)USD
- - - -
Hartford Multi-Asset Income Fund Class R4 logo
ITTSX Hartford Multi-Asset Income Fund Class R4
21.08 -0.09 -0.4251% 0
Allianz Global Investors Fund - Allianz Global Intelligent Cities RM USD logo
0P0001LJN2 Allianz Global Investors Fund - Allianz Global Intelligent Cities RM USD
- - - -
Invesco Select Risk: Moderate Investor Fund Class A logo
OAMIX Invesco Select Risk: Moderate Investor Fund Class A
13.28 -0.05 -0.3751% 0
Goldman Sachs Bank USA Autocallable Step Up ATM Digital CD AANTAXX logo
AANTAXX Goldman Sachs Bank USA Autocallable Step Up ATM Digital CD AANTAXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYVUX logo
AAYVUXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYVUX
- - - -
American Funds Multi-Sector Income Fund Class C logo
MIAUX American Funds Multi-Sector Income Fund Class C
9.25 +0.03 +0.3254% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.