Name Last Change Change % Volume Year Range
JNL/Invesco International Growth Fund Class I logo
0P00003EIV JNL/Invesco International Growth Fund Class I
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAYDCXX logo
AAYDCXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAYDCXX
- - - -
Linden Capital Partners VI logo
ZBKKRX Linden Capital Partners VI
- - - -
AXA World Funds - Asian High Yield Bonds I Capitalisation USD logo
0P000199PZ AXA World Funds - Asian High Yield Bonds I Capitalisation USD
- - - -
Amundi Funds II - Emerging Markets Equity ESG Improvers - H USD QD (D) logo
0P0001OPDO Amundi Funds II - Emerging Markets Equity ESG Improvers - H USD QD (D)
1,064.09 +4.27 +0.4029% 0
UBS (Lux) Bond SICAV - 2024 (USD) P-dist logo
0P0001IIGN UBS (Lux) Bond SICAV - 2024 (USD) P-dist
- - - -
MFS Commodity Strategy Fund Class C logo
MCSHX MFS Commodity Strategy Fund Class C
4.42 +0.06 +1.3761% 0
Fondo BBVA Bancomer RV9 SA de CV S.I.R.V. PV logo
BBVAGLBPV Fondo BBVA Bancomer RV9 SA de CV S.I.R.V. PV
21.59 -0.02 -0.0992% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAPRMXX logo
AAPRMXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAPRMXX
- - - -
CIT: T. Rowe Price Retirement Blend Select Trust 2050 Fee Class 1 logo
WTRAJX CIT: T. Rowe Price Retirement Blend Select Trust 2050 Fee Class 1
15.76 +0.03 +0.1621% 0
Latin 2 SA de CV S.I.I.D. logo
AXESLPM1 Latin 2 SA de CV S.I.I.D.
4.96 +0.01 +0.2106% 0
Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class A2 USD logo
0P00017QM1 Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class A2 USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Worst Of Fully Principally P logo
ABCASXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Worst Of Fully Principally P
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPVIXX logo
AAPVIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPVIXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note With Lookback Initial AAURXXX logo
AAURXXX HSBC USA Inc. Capped Point to Point Buffer Note With Lookback Initial AAURXXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARMBXX logo
AARMBXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARMBXX
- - - -
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) I-A3 USD Acc logo
0P0001DGA4 UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) I-A3 USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAWUMXX logo
AAWUMXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAWUMXX
- - - -
Franklin High Income Fund A logo
0P0000NCBQ Franklin High Income Fund A
- - - -
Virtus Newfleet High Yield Fund Class R6 logo
VRHYX Virtus Newfleet High Yield Fund Class R6
3.78 0 0% 0
GS Strategic Volatility Premium Portfolio Class I Shares USD Inc logo
0P0001LX5P GS Strategic Volatility Premium Portfolio Class I Shares USD Inc
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Partially Principally Protected Note logo
AAQGBXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Partially Principally Protected Note
160.12 -0.97 -0.6021% 0
Morgan Stanley Investment Funds logo
0P000150HP Morgan Stanley Investment Funds
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AASQLXX logo
AASQLXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AASQLXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABBFCXX logo
ABBFCXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABBFCXX
- - - -
Amundi Investment Funds - Emerg logo
0P0001B8KY Amundi Investment Funds - Emerg
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AASCQXX logo
AASCQXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AASCQXX
- - - -
GWL Mid Cap Canada (GWLIM) 75/100 (PS2) logo
0P00014E37 GWL Mid Cap Canada (GWLIM) 75/100 (PS2)
41.79 -0.06 -0.1384% 0
HSBC UCITS AdvantEdge Fund US Dollar H logo
0P0001AF17 HSBC UCITS AdvantEdge Fund US Dollar H
- - - -
GWL Emerging Markets (Mackenzie) 75/75 (PS2) logo
0P00014E5K GWL Emerging Markets (Mackenzie) 75/75 (PS2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVIAXX logo
AAVIAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVIAXX
- - - -
American Funds International Vantage Fund Class R-2E logo
RIVHX American Funds International Vantage Fund Class R-2E
22.49 +0.12 +0.5364% 0
Phillips, Hager & North Inflation-Linked Bond Fund O logo
0P0000L19H Phillips, Hager & North Inflation-Linked Bond Fund O
- - - -
Amundi Funds - European Equity Value A2 USD C logo
0P0001N0SL Amundi Funds - European Equity Value A2 USD C
- - - -
FT 9734: AI, Robotics & Technology Opportunity Portfolio, Series 18 - Cash logo
FCWSRX FT 9734: AI, Robotics & Technology Opportunity Portfolio, Series 18 - Cash
- - - -
aMoon 1 Fund Limited Partnership logo
ZADCEX aMoon 1 Fund Limited Partnership
- - - -
Fidelity US All Cap Currency Neutral Class Series B logo
0P0001364T Fidelity US All Cap Currency Neutral Class Series B
23.41 +0.28 +1.2221% 0
SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Income Class logo
0P0000Y2QA SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Income Class
- - - -
Fondo Cien por Ciento Deuda SA de CV F.I.I.D. logo
SURCONBFS Fondo Cien por Ciento Deuda SA de CV F.I.I.D.
1.86 +0 +0.0038% 0
Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. NC2 logo
BBVAPYMNC2 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. NC2
51.12 +0.01 +0.0158% 0
Nuveen Arizona Quality Municipal Income Fund logo
XNAZX Nuveen Arizona Quality Municipal Income Fund
11.27 0 0% 0
ADT 2178 PENCE Environmental-Focused Power and Mobility Strategy Portfolio Series 2023-3Q logo
EFSAFX ADT 2178 PENCE Environmental-Focused Power and Mobility Strategy Portfolio Series 2023-3Q
- - - -
Bank of the West Point to Point CD AAMVYXX logo
AAMVYXX Bank of the West Point to Point CD AAMVYXX
- - - -
BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. logo
BLKDIAC0.B BLK Fondeo Gubernamentales México I SA de CV F.I.I.D.
45.64 +0.01 +0.0182% 0
LON Income (Portico) 75/100 (PS1) logo
0P0000W86V LON Income (Portico) 75/100 (PS1)
- - - -
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Investment Class logo
0P0000Y2SY SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Investment Class
27.29 +0.05 +0.1652% 0
BMO Harris Bank N.A. Capped Point to Point CD AAZXEXX logo
AAZXEXX BMO Harris Bank N.A. Capped Point to Point CD AAZXEXX
- - - -
IA Clarington Monthly Inc Balanced GIF B logo
0P000181JB IA Clarington Monthly Inc Balanced GIF B
18.72 +0.06 +0.3479% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AASIRXX logo
AASIRXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AASIRXX
- - - -
Amundi Funds - Pioneer US Bond P2 USD MD (D) logo
0P000195KG Amundi Funds - Pioneer US Bond P2 USD MD (D)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.