Name Last Change Change % Volume Year Range
PGIM Real Estate Income Fund Class A logo
PRKAX PGIM Real Estate Income Fund Class A
7.91 -0.03 -0.3778% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANGSXX logo
AANGSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANGSXX
213.54 0 0% 0
SIEFORE AZTECA BÁSICA 75-79 SA DE CV logo
AZT75791 SIEFORE AZTECA BÁSICA 75-79 SA DE CV
4.95 +0 +0.0103% 0
Goldman Sachs Global High Yield Portfolio I Acc USD logo
0P0000F8C2 Goldman Sachs Global High Yield Portfolio I Acc USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note MLABVXX logo
MLABVXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note MLABVXX
- - - -
M&G (Lux) Sustainable Global High Yield Bond Fund A USD Inc logo
0P0001C5OP M&G (Lux) Sustainable Global High Yield Bond Fund A USD Inc
- - - -
DFA Japanese Small Company Portfolio Institutional Class logo
DFJSX DFA Japanese Small Company Portfolio Institutional Class
33.53 -0.08 -0.238% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAWHSXX logo
AAWHSXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAWHSXX
156.77 0 0% 0
Mackenzie Income Fund PWR logo
0P0001H74R Mackenzie Income Fund PWR
11.65 +0.02 +0.2039% 0
Arden Real Estate Partners III logo
ZAEEKX Arden Real Estate Partners III
- - - -
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 F logo
0P0001GYM8 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 F
11.5 +0.04 +0.3928% 0
Citigroup Global Markets Holdings Inc. ITM Digital Barrier Note AACNXXX logo
AACNXXX Citigroup Global Markets Holdings Inc. ITM Digital Barrier Note AACNXXX
- - - -
LO Funds - Convertible Bond Asia (USD) MD logo
0P0000Y4KT LO Funds - Convertible Bond Asia (USD) MD
- - - -
Renaissance Floating Rate Income Fund Premium Class logo
0P0000ZLC5 Renaissance Floating Rate Income Fund Premium Class
10.91 -0 -0.0138% 0
T. Rowe Price European Stock Fund - I Class logo
TEUIX T. Rowe Price European Stock Fund - I Class
27.53 +0.18 +0.6581% 0
TD US Quantitative Equity Ser Private logo
0P0001HN82 TD US Quantitative Equity Ser Private
30.24 +0.14 +0.4651% 0
HSBC USA Inc. Point to Point Buffer Note AAJOCXX logo
AAJOCXX HSBC USA Inc. Point to Point Buffer Note AAJOCXX
211.85 0 0% 0
American Funds Tax-Exempt Fund of New York Class A logo
NYAAX American Funds Tax-Exempt Fund of New York Class A
9.89 -0.02 -0.2018% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
AAVSPXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
103.66 +0.4 +0.3874% 0
Manulife CI Signature Income & Growth Seg Fund MLIA B logo
0P0000FY1F Manulife CI Signature Income & Growth Seg Fund MLIA B
28.32 +0.08 +0.2773% 0
Putnam International Equity Fund Class R5 logo
POVDX Putnam International Equity Fund Class R5
36.25 +0.09 +0.2489% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAKNDXX logo
AAKNDXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAKNDXX
156.05 0 0% 0
Sun MFS Div Inc - Inv Ser O logo
0P00015IQO Sun MFS Div Inc - Inv Ser O
23.75 -0.11 -0.481% 0
AB - Eurozone Equity Portfolio A USD H Acc logo
0P00012NTQ AB - Eurozone Equity Portfolio A USD H Acc
- - - -
Banorte Multi De Prev 5 Generali Siefore Fund logo
XXINTECA2 Banorte Multi De Prev 5 Generali Siefore Fund
- - - -
Manulife SI Ideal Canadian Bond Fund 100PL logo
0P0000MUU3 Manulife SI Ideal Canadian Bond Fund 100PL
12.48 -0.02 -0.1712% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYWNXX logo
AAYWNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYWNXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHFNXX logo
AAHFNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHFNXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note With Lookback Final AALWJXX logo
AALWJXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note With Lookback Final AALWJXX
132.02 0 0% 0
Scotia Especializado Deuda Dólares SA de CV F.I.R.V. logo
SCOTDOLM2 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.
2.12 -0.02 -0.8751% 0
CI Signature High Income B Seg II logo
0P0000717Z CI Signature High Income B Seg II
49.33 +0.05 +0.1082% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AARBLXX logo
AARBLXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AARBLXX
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAGRFXX logo
AAGRFXX GS Finance Corp. Point to Point Fully Principally Protected Note AAGRFXX
- - - -
SEI Institutional Managed Trust Real Return Fund Class Y logo
SRYRX SEI Institutional Managed Trust Real Return Fund Class Y
9.62 +0.01 +0.1041% 0
Renaissance Global Bond Private Pool I logo
0P0001HA9D Renaissance Global Bond Private Pool I
7.82 +0.01 +0.191% 0
Compass Investments Siete SA de CV F.I.R.V. logo
VALORLPB.F1 Compass Investments Siete SA de CV F.I.R.V.
0.93 -0 -0.0712% 0
The First Trust Combined Series 385 Tax Exempt municipal Income Trust Series 272 logo
FWAKLX The First Trust Combined Series 385 Tax Exempt municipal Income Trust Series 272
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAMYLXX logo
AAMYLXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAMYLXX
- - - -
Hartford Ultrashort Bond HLS Fund Cl IB logo
HUBBX Hartford Ultrashort Bond HLS Fund Cl IB
10.05 -0.45 -4.2857% 0
GS Finance Corp. Dual Directional Fully Principally Protected Note AAOUXXX logo
AAOUXXX GS Finance Corp. Dual Directional Fully Principally Protected Note AAOUXXX
119.74 +0.56 +0.4699% 0
Fisher Investments Institutional Emerging Markets Sustainable Equity Impact ESG F Class Shares logo
0P0001M6MC Fisher Investments Institutional Emerging Markets Sustainable Equity Impact ESG F Class Shares
- - - -
Fidelity Advisor Sustainable Target Date 2045 Fund - Class C logo
FSYOX Fidelity Advisor Sustainable Target Date 2045 Fund - Class C
16.51 -0.21 -1.256% 0
CI Signature Select Canadian Corporate ClassO logo
0P0001AANN CI Signature Select Canadian Corporate ClassO
39.55 +0.15 +0.3916% 0
John Hancock Variable Insurance Trust Real Estate Securities Trust logo
JAJMX John Hancock Variable Insurance Trust Real Estate Securities Trust
23.31 -0.1 -0.4272% 0
PIMCO GIS Global Bond Fund M Retail HKD (Unhedged) Income II logo
0P0001A9TR PIMCO GIS Global Bond Fund M Retail HKD (Unhedged) Income II
9.01 -0.03 -0.3319% 0
Manulife Canadian Equity Private Pool Series T6 logo
0P0000XZF9 Manulife Canadian Equity Private Pool Series T6
20.41 +0.11 +0.5365% 0
The Bank of Nova Scotia Issuer Callable Fixed To Floating Fully Principally Protected Note With Mini logo
AAAPSXX The Bank of Nova Scotia Issuer Callable Fixed To Floating Fully Principally Protected Note With Mini
70.53 0 0% 0
LON Aggress Pro (PSG) 100/100 (PS1) logo
0P0000W84W LON Aggress Pro (PSG) 100/100 (PS1)
31.62 +0.1 +0.3208% 0
BMO Harris Bank N.A. Point to Point CD With Averaging Out AAOWZXX logo
AAOWZXX BMO Harris Bank N.A. Point to Point CD With Averaging Out AAOWZXX
146.85 0 0% 0
Nomura Funds Ireland plc - India Equity Fund Class T USD logo
0P0001EVEG Nomura Funds Ireland plc - India Equity Fund Class T USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.