Name Last Change Change % Volume Year Range
CI Conservative Income Personal Portfolio BT7 logo
0P00017QYS CI Conservative Income Personal Portfolio BT7
6.38 -0.02 -0.347% 0
Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V. logo
USA.EQZ Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V.
3.35 +0.03 +0.9057% 0
Legg Mason Western Asset Multi-Asset Credit Fund S Class USD Accumulating logo
0P0001LMCH Legg Mason Western Asset Multi-Asset Credit Fund S Class USD Accumulating
- - - -
IG Core Portfolio Balanced J NL logo
0P0000ZCVF IG Core Portfolio Balanced J NL
15.58 -0.04 -0.2696% 0
FT 10438: Travel and Destination Portfolio, Series 6 - Cash logo
FPRQZX FT 10438: Travel and Destination Portfolio, Series 6 - Cash
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAPLZXX logo
AAPLZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAPLZXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AASDRXX logo
AASDRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AASDRXX
- - - -
UBS (Lux) Equity Fund - Greater China (USD) F-acc logo
0P0000ZDJ5 UBS (Lux) Equity Fund - Greater China (USD) F-acc
- - - -
Lord Abbett Core Plus Bond Fund Class C logo
LAPCX Lord Abbett Core Plus Bond Fund Class C
12.56 0 0% 0
CAN Pathways CorePlus Bd (M) 75/75 PS1 logo
0P0001HURR CAN Pathways CorePlus Bd (M) 75/75 PS1
10.24 -0.03 -0.2669% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACVMXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARRSX logo
AARRSXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARRSX
- - - -
GWL Intl Equity (M)75/75 (PP) logo
0P0001EGOY GWL Intl Equity (M)75/75 (PP)
- - - -
Morgan Stanley Investment Funds - Sustainable Emerging Markets Equity Fund I logo
0P00000RYO Morgan Stanley Investment Funds - Sustainable Emerging Markets Equity Fund I
93.99 -1.62 -1.6944% 0
Nuveen Virginia Municipal Bond Fund Class I logo
NMVAX Nuveen Virginia Municipal Bond Fund Class I
10.04 -0.05 -0.4955% 0
Nuveen Quant Small/Mid Cap Equity Fund Premier logo
TSMMX Nuveen Quant Small/Mid Cap Equity Fund Premier
19.72 -0.34 -1.6949% 0
UBAM - Multifunds Allocation Sustainable AC USD logo
0P00014ABP UBAM - Multifunds Allocation Sustainable AC USD
- - - -
Mesirow Private Equity Secondary Fund I, L.P. logo
ZBMJJX Mesirow Private Equity Secondary Fund I, L.P.
- - - -
AB - Concentrated US Equity Por logo
0P00011PTG AB - Concentrated US Equity Por
- - - -
IG/GWL Allegro Income Port Seg logo
0P000077NE IG/GWL Allegro Income Port Seg
17.34 -0.04 -0.2404% 0
GWL Science & Technology (G)75/75 (PS1) logo
0P0000W828 GWL Science & Technology (G)75/75 (PS1)
125.09 -3.01 -2.3511% 0
MFS Blended Research Emerging Markets Equity Fund Class A logo
BRKAX MFS Blended Research Emerging Markets Equity Fund Class A
22.6 +0.27 +1.2091% 0
LON Monthly Inc (LC) 100/100 (PS1) logo
0P000158M8 LON Monthly Inc (LC) 100/100 (PS1)
- - - -
PGIM Jennison Energy Infrastructure Fund - Class C Shares (PRPCX) logo
PRPCX PGIM Jennison Energy Infrastructure Fund - Class C Shares (PRPCX)
5.55 +0.08 +1.4625% 0
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AANIWXX logo
AANIWXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AANIWXX
187.92 0 0% 0
Manulife Ideal Global Dividend Growth Fnd RST logo
0P00007WOI Manulife Ideal Global Dividend Growth Fnd RST
36.28 -0.31 -0.8592% 0
Arlington Capital Partners IV, L.P. logo
ZAEPVX Arlington Capital Partners IV, L.P.
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Barrier Note AAZHGXX logo
AAZHGXX Barclays Bank PLC Issuer Callable Contingent Interest Barrier Note AAZHGXX
- - - -
IG Mackenzie Global Class J DSC logo
0P0000WJJ3 IG Mackenzie Global Class J DSC
- - - -
MassMutual Select T. Rowe Price Retirement 2005 Fund Class I logo
MMFBX MassMutual Select T. Rowe Price Retirement 2005 Fund Class I
- - - -
Manulife Simplicity Moderate Portfolio MLIA A logo
0P00007559 Manulife Simplicity Moderate Portfolio MLIA A
20.38 -0.04 -0.213% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAOCUXX logo
AAOCUXX Royal Bank of Canada Capped Point to Point Buffer Note AAOCUXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGQUXX logo
AAGQUXX JPMorgan Chase Bank, N.A. Point to Point CD AAGQUXX
91.39 0 0% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANIHXX logo
AANIHXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANIHXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABCAQX logo
ABCAQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABCAQX
- - - -
Hartford Municipal Short Duration Fund Class F logo
HMJFX Hartford Municipal Short Duration Fund Class F
9.96 0 0% 0
Barclays Bank PLC Point to Point Worst Of Fully Principally Protected Note AAVFKXX logo
AAVFKXX Barclays Bank PLC Point to Point Worst Of Fully Principally Protected Note AAVFKXX
124.62 -0.17 -0.1362% 0
Wellington CIF II International Opportunities Series 1 logo
INOPAX Wellington CIF II International Opportunities Series 1
16.94 +0.03 +0.1774% 0
BlackRock Global Funds - Global Equity Income Fund D5G USD logo
0P0000XBUC BlackRock Global Funds - Global Equity Income Fund D5G USD
22.78 -0.19 -0.8272% 0
- - - -
SunWise 2001 CI Int'l Value 75/100 logo
0P0000KS0A SunWise 2001 CI Int'l Value 75/100
22.35 -0.05 -0.2067% 0
Fidelity American Equity Class Series B logo
0P00012B36 Fidelity American Equity Class Series B
- - - -
Bank of Montreal Point to Point Buffer Note AAXVMXX logo
AAXVMXX Bank of Montreal Point to Point Buffer Note AAXVMXX
194.58 0 0% 0
Multicooperation SICAV - Julius Baer Equity Asia USD C logo
0P00013N89 Multicooperation SICAV - Julius Baer Equity Asia USD C
- - - -
iA U.S. Dividend Growth SRP 75/75 Prestige & My Education+ Prestige logo
0P00017605 iA U.S. Dividend Growth SRP 75/75 Prestige & My Education+ Prestige
50.94 -0.57 -1.115% 0
Allianz Emerging Markets SRI Bond WT USD logo
0P0001HHOB Allianz Emerging Markets SRI Bond WT USD
- - - -
Fondo SAM Balanceado 9 SA de CV F.I.R.V. logo
SAM.AFB2 Fondo SAM Balanceado 9 SA de CV F.I.R.V.
- - - -
GWL U.S. Equity (GWLIM) 75/75 (PS1) logo
0P0000W82Q GWL U.S. Equity (GWLIM) 75/75 (PS1)
- - - -
Victory Pioneer Global Equity Fund Class Y logo
PGSYX Victory Pioneer Global Equity Fund Class Y
27.52 +0.26 +0.9538% 0
Barings Emerging Markets Sovereign Debt Fund Tranche A1 USD Distribution Shares logo
0P0001KGMW Barings Emerging Markets Sovereign Debt Fund Tranche A1 USD Distribution Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.