Name Last Change Change % Volume Year Range
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAXDGXX logo
AAXDGXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAXDGXX
- - - -
Nuveen Large Cap Growth Fund Class W logo
TILWX Nuveen Large Cap Growth Fund Class W
30.59 -0.51 -1.6399% 0
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Investment Class logo
0P0000Y2VS SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Investment Class
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAMWAXX logo
AAMWAXX BMO Harris Bank N.A. Capped Point to Point CD AAMWAXX
136.65 0 0% 0
DynamicEdge Conservative Class Port A logo
0P000169DF DynamicEdge Conservative Class Port A
- - - -
Universal Life SSQ CI Cambridge Canadian Asset Allocation logo
0P0001FABZ Universal Life SSQ CI Cambridge Canadian Asset Allocation
15.37 -0.01 -0.0806% 0
Royal Bank of Canada Dual Directional Barrier Note AAZUOXX logo
AAZUOXX Royal Bank of Canada Dual Directional Barrier Note AAZUOXX
164.74 0 0% 0
Putnam Sustainable Retirement Maturity Fund Class R5 logo
PAHOX Putnam Sustainable Retirement Maturity Fund Class R5
11.4 -0.03 -0.2625% 0
MFS Lifetime 2060 Fund R3 logo
MFJTX MFS Lifetime 2060 Fund R3
20.08 -0.17 -0.8395% 0
Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund A-MINCOME(G)-USD logo
0P00019SEH Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund A-MINCOME(G)-USD
- - - -
AGF Elements Global Portfolio logo
0P00007662 AGF Elements Global Portfolio
36.09 -0.06 -0.1613% 0
Amundi Funds - Pioneer US Bond Q-D USD MD (D) logo
0P0000ZEQP Amundi Funds - Pioneer US Bond Q-D USD MD (D)
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAKHKXX logo
AAKHKXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAKHKXX
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund C - USD logo
0P00015NUR BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund C - USD
- - - -
SEI Global Assets Fund plc - Th logo
0P000187T0 SEI Global Assets Fund plc - Th
- - - -
MFS Equity Income Fund Class C logo
EQNCX MFS Equity Income Fund Class C
26.16 -0.08 -0.3049% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund X (acc) - USD logo
0P00012MKG JPMorgan Funds - Emerging Markets Strategic Bond Fund X (acc) - USD
- - - -
FT 9792: Cboe Vest Large Cap Buffered Portfolio, Series 25 - Cash logo
FMXKSX FT 9792: Cboe Vest Large Cap Buffered Portfolio, Series 25 - Cash
- - - -
Fondo SAM Deuda Corto Plazo 1, S.A. de C.V. F.I.I.D. logo
RCOMP.RB Fondo SAM Deuda Corto Plazo 1, S.A. de C.V. F.I.I.D.
2.39 +0 +0.0075% 0
Invesco Income Allocation Fund Class C logo
CLIAX Invesco Income Allocation Fund Class C
11.62 -0.03 -0.2575% 0
LON Monthly Inc (LC) 75/100 (PS1) logo
0P000158M7 LON Monthly Inc (LC) 75/100 (PS1)
17.73 -0.03 -0.1588% 0
Manning & Napier Rainier International Discovery Series Class Z logo
RAIRX Manning & Napier Rainier International Discovery Series Class Z
31.36 -0.37 -1.1661% 0
GWL Real Estate (GWLRA) 75/75 (PS1) logo
0P0000W82H GWL Real Estate (GWLRA) 75/75 (PS1)
15.47 +0 +0.0013% 0
American Century Investments One Choice 2065 Portfolio I logo
ARHUX American Century Investments One Choice 2065 Portfolio I
15.22 -0.13 -0.8469% 0
Citibank, N.A. Point to Point CD AASOFXX logo
AASOFXX Citibank, N.A. Point to Point CD AASOFXX
109.12 -0.26 -0.2377% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AASJDXX logo
AASJDXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AASJDXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AANJSXX logo
AANJSXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AANJSXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AARBVXX logo
AARBVXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AARBVXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWKWXX logo
AAWKWXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWKWXX
- - - -
Muzinich Global Short Duration Investment Grade Fund Hedged USD Income H logo
0P0001J7OB Muzinich Global Short Duration Investment Grade Fund Hedged USD Income H
- - - -
Fidelity New York Municipal Money Market Fund - Retail Class logo
FAWXX Fidelity New York Municipal Money Market Fund - Retail Class
1 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABAATXX logo
ABAATXX HSBC Bank USA, N.A. Capped Point to Point CD ABAATXX
123.8 0 0% 0
Transamerica Mid Cap Growth I2 logo
0P0000ZBNI Transamerica Mid Cap Growth I2
- - - -
ivari Quotential Balanced Growth Imaxx GIF 75/100 logo
0P0000XUR7 ivari Quotential Balanced Growth Imaxx GIF 75/100
19.25 -0.04 -0.2136% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AARSPXX logo
AARSPXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AARSPXX
178.76 0 0% 0
Nomura Asia Pacific Bond Fund N Inc USD logo
0P0001HPC7 Nomura Asia Pacific Bond Fund N Inc USD
- - - -
Credit Suisse Nova (Lux) Global Senior Loan Fund IB USD logo
0P0000ZJNU Credit Suisse Nova (Lux) Global Senior Loan Fund IB USD
- - - -
Circle Reserve Fund - Institutional Shares logo
USDXX Circle Reserve Fund - Institutional Shares
- - - -
Lord Abbett Convertible Fund Class F3 logo
LOCFX Lord Abbett Convertible Fund Class F3
19.63 -0.44 -2.1923% 0
Fondo de Promoción Bursátil SA de CV F.I.R.V. logo
NAFINDXPM3 Fondo de Promoción Bursátil SA de CV F.I.R.V.
80.64 -0.13 -0.1584% 0
BNPP 2 SA de CV F.I.I.D. logo
BNPP.LPBE3 BNPP 2 SA de CV F.I.I.D.
- - - -
Gabelli International Growth Fund Inc. - Class C logo
GCIGX Gabelli International Growth Fund Inc. - Class C
21.42 -0.3 -1.3812% 0
Momentum Global Funds Harmony Asian Balanced Fund H logo
0P0001KZSW Momentum Global Funds Harmony Asian Balanced Fund H
- - - -
BBVA Global Bond Fund logo
BBVAGB2E BBVA Global Bond Fund
57.47 +0.01 +0.0192% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQTAXX logo
AAQTAXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQTAXX
- - - -
Bank of Montreal Autocallable Point to Point Buffer Note AAXXEXX logo
AAXXEXX Bank of Montreal Autocallable Point to Point Buffer Note AAXXEXX
- - - -
Franklin K2 Wellington Technology Long Short UCITS Fund W PF (acc) USD logo
0P0001K1N6 Franklin K2 Wellington Technology Long Short UCITS Fund W PF (acc) USD
- - - -
Adams Street 2023 Global Fund logo
ZABILX Adams Street 2023 Global Fund
- - - -
PRINCIPAL SIEFORE BÁSICA 80-84 SA DE CV logo
0P0001JDLL PRINCIPAL SIEFORE BÁSICA 80-84 SA DE CV
17.02 -0 -0.0117% 0
Franklin ActiveQuant U.S. Fund PA logo
0P0001IIE6 Franklin ActiveQuant U.S. Fund PA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.