Name Last Change Change % Volume Year Range
JPMorgan Funds - US Aggregate Bond Fund C (div) - USD logo
0P00016PXZ JPMorgan Funds - US Aggregate Bond Fund C (div) - USD
- - - -
Mackenzie US All Cap Growth Fund Sr A logo
0P0000NCDI Mackenzie US All Cap Growth Fund Sr A
- - - -
Goldman Sachs Energy Infrastructure Fund Class R Shares logo
GLERX Goldman Sachs Energy Infrastructure Fund Class R Shares
16.61 +0.29 +1.777% 0
Wilmington U.S. Government Money Market Fund Service Class logo
WGSXX Wilmington U.S. Government Money Market Fund Service Class
1 0 0% 0
BBVA Durbana International Fund Stable Opportunity Fund P USD logo
0P0001IPBY BBVA Durbana International Fund Stable Opportunity Fund P USD
- - - -
Franklin Federal Intermediate-Term Tax-Free Income Fund Class C logo
FCITX Franklin Federal Intermediate-Term Tax-Free Income Fund Class C
11.29 +0.03 +0.2664% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AALELXX logo
AALELXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AALELXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAMYXXX logo
AAMYXXX JPMorgan Chase Bank, N.A. Point to Point CD AAMYXXX
98.89 -0.06 -0.0606% 0
Neuberger Berman Global Sustainable Equity Fund USD I Distributing Class logo
0P0001LV27 Neuberger Berman Global Sustainable Equity Fund USD I Distributing Class
- - - -
First Star Venture III logo
ZBAKMX First Star Venture III
- - - -
Voya SmallCap Opportunities Portfolio Class S2 logo
ISCTX Voya SmallCap Opportunities Portfolio Class S2
21.95 +0.1 +0.4577% 0
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Estate Class logo
0P0000Y2QV SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Estate Class
- - - -
JPMorgan SMID Cap Equity Fund R3 logo
WOOOX JPMorgan SMID Cap Equity Fund R3
16.41 +0.08 +0.4899% 0
Calamos International Small Cap Growth Fund Class A logo
CAISX Calamos International Small Cap Growth Fund Class A
13.45 -0.26 -1.8964% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAWBTXX logo
AAWBTXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAWBTXX
52.46 0 0% 0
T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund A USD logo
0P0001KDJY T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund A USD
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund C/A(USD) logo
0P0000V0JD Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund C/A(USD)
- - - -
PIMCO GIS Climate Bond Fund Z Class USD Accumulation logo
0P0001JEMY PIMCO GIS Climate Bond Fund Z Class USD Accumulation
- - - -
Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note AAJCRXX logo
AAJCRXX Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note AAJCRXX
- - - -
Fondo Líquido Nafinsa SA de CV F.I.I.D. logo
NAFMEX7PX3 Fondo Líquido Nafinsa SA de CV F.I.I.D.
39.03 +0.01 +0.0149% 0
Co-operators Money Market Fund TFSA logo
0P00018L37 Co-operators Money Market Fund TFSA
106.76 +0.01 +0.0103% 0
BlackRock Short Duration Muni Fund Institutional Shares logo
MALMX BlackRock Short Duration Muni Fund Institutional Shares
9.9 -0.01 -0.1009% 0
Janus Henderson Global Real Estate Equity Income Fund Class A3q USD logo
0P00000HSE Janus Henderson Global Real Estate Equity Income Fund Class A3q USD
- - - -
Nuveen Lifecycle 2050 Fund R6 logo
TFTIX Nuveen Lifecycle 2050 Fund R6
17.74 -0.1 -0.5605% 0
LON North Am Balanced (LC) 100/100 logo
0P0000M573 LON North Am Balanced (LC) 100/100
22.5 -0.04 -0.1948% 0
Dynamic Diversified Real Asset Series T logo
0P0000PRVT Dynamic Diversified Real Asset Series T
8.54 -0.03 -0.2944% 0
MFS International New Discovery Fund Class R2 logo
MIDRX MFS International New Discovery Fund Class R2
34.5 +0.24 +0.7005% 0
Canada American Equity Fund (BG) 75/100 PP logo
0P0001INPY Canada American Equity Fund (BG) 75/100 PP
- - - -
Voya SmallCap Opportunities Portfolio - Class ADV logo
ISOPX Voya SmallCap Opportunities Portfolio - Class ADV
20.98 +0.19 +0.9139% 0
Hotchkis & Wiley Small Cap Value Fund Class Z logo
HWSZX Hotchkis & Wiley Small Cap Value Fund Class Z
96.71 +0.47 +0.4884% 0
SunWise 2001 Fidelity NorthStar 75/100 logo
0P0000KRUG SunWise 2001 Fidelity NorthStar 75/100
37.52 -0.33 -0.871% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M logo
AATQBXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M
- - - -
Neuberger Berman US Real Estate Securities Fund USD I Monthly Distributing Class logo
0P0000YPM4 Neuberger Berman US Real Estate Securities Fund USD I Monthly Distributing Class
9.59 -0.07 -0.7246% 0
BMO Ascent Equity Growth Portfolio Series A logo
0P00019QP9 BMO Ascent Equity Growth Portfolio Series A
- - - -
New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations logo
FALPX New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations
- - - -
Hartford Small Cap Growth Fund Class Y logo
HSLYX Hartford Small Cap Growth Fund Class Y
59.08 -1.24 -2.0557% 0
HSBC Global Investment Funds - Chinese Equity AC logo
0P00000G8Q HSBC Global Investment Funds - Chinese Equity AC
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALXUXX logo
AALXUXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALXUXX
- - - -
Invesco Funds - Invesco Global Income Real Estate Securities Fund A Distribution USD logo
0P0001HNOJ Invesco Funds - Invesco Global Income Real Estate Securities Fund A Distribution USD
- - - -
Moderado SA de CV F.I.R.V. logo
SURMODBM1 Moderado SA de CV F.I.R.V.
1.74 -0 -0.0345% 0
John Hancock Small Cap Dynamic Growth Fund Class C logo
JSJCX John Hancock Small Cap Dynamic Growth Fund Class C
15.92 +0.1 +0.6321% 0
SEB Life International Fidelity Funds South-East Asia USD logo
0P0000TY7G SEB Life International Fidelity Funds South-East Asia USD
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 USD logo
0P00000RPM Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 USD
- - - -
iA Fidelity Global Monthly Income SRP 75/100 Prestige F-Class logo
0P0001IO82 iA Fidelity Global Monthly Income SRP 75/100 Prestige F-Class
17.02 -0.05 -0.2959% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AACBUXX logo
AACBUXX GS Finance Corp. Point to Point Fully Principally Protected Note AACBUXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund USD G Inc logo
0P0001CJDN BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund USD G Inc
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund I (acc) - USD (hedged) logo
0P00016QGP JPMorgan Investment Funds - Global Macro Opportunities Fund I (acc) - USD (hedged)
- - - -
Goldman Sachs Bank USA Point to Point CD AAOUVXX logo
AAOUVXX Goldman Sachs Bank USA Point to Point CD AAOUVXX
122.82 0 0% 0
iA Fidelity Canadian Opportunities SRP 75/100 Prestige F-Class logo
0P0001IO7P iA Fidelity Canadian Opportunities SRP 75/100 Prestige F-Class
- - - -
DFS GIF - American Equity Value - Desjardins 5 logo
0P0000A2N7 DFS GIF - American Equity Value - Desjardins 5
19.87 +0.05 +0.2523% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.