Name Last Change Change % Volume Year Range
Strivo Yield 40 Fundo de Investimento em Cotas de Fundos de Investimento Multimercado Crédito Privado logo
STYI11 Strivo Yield 40 Fundo de Investimento em Cotas de Fundos de Investimento Multimercado Crédito Privado
1,287.99 0 0% 16
YM39D logo
YM39D YM39D
110.9 -0.05 -0.0451% 181.6K
Morgan Stanley Autocallable Snowball Buffer Note ABXOLXX logo
ABXOLXX Morgan Stanley Autocallable Snowball Buffer Note ABXOLXX
- - - -
Citibank, N.A. Point to Point CD ABNKTXX logo
ABNKTXX Citibank, N.A. Point to Point CD ABNKTXX
98.51 0 0% 0
Jefferies Group LLC Point to Point Worst Of Barrier Note ABXRYXX logo
ABXRYXX Jefferies Group LLC Point to Point Worst Of Barrier Note ABXRYXX
119.35 0 0% 0
Signature CIO Income Fund logo
0P0001PV97 Signature CIO Income Fund
133.09 +0.16 +0.1204% 0
Allianz US Investment Grade Credit Fund logo
0P0001QX4L Allianz US Investment Grade Credit Fund
1,176.63 +1.72 +0.1464% 0
Allianz US Investment Grade Credit Fund logo
0P0001QWOC Allianz US Investment Grade Credit Fund
1,147.44 +1.65 +0.144% 0
onemarkets BR Glb Dvrs Bal C USD Acc logo
0P0001S13E onemarkets BR Glb Dvrs Bal C USD Acc
130.56 +0.29 +0.2226% 0
Russell Inv Multi-Asset Gr&Inc Stgy ClF5 logo
0P0000OP74 Russell Inv Multi-Asset Gr&Inc Stgy ClF5
- - - -
0P0001U0RU logo
0P0001U0RU 0P0001U0RU
10.29 +0 +0.0301% 0
0P0001VK7F logo
0P0001VK7F 0P0001VK7F
123.19 -0.49 -0.3962% 0
Fidelity 500 Index Fund logo
FXIGNX Fidelity 500 Index Fund
- - - -
Transamerica Bond I2 logo
0P00003ATM Transamerica Bond I2
7.94 -0.01 -0.1258% 0
BGF US Government Mortgage Impact SR2 logo
0P0001S2MP BGF US Government Mortgage Impact SR2
- - - -
Zurich Invest Euro Corp Bd Idx X USD Acc logo
0P0001SLYU Zurich Invest Euro Corp Bd Idx X USD Acc
- - - -
T. Rowe Price Eurp Eq S USD 10 logo
0P0001W3LU T. Rowe Price Eurp Eq S USD 10
11.45 -0.02 -0.1744% 0
BlackRock Global Trgt Rt Cnsrv X USD Acc logo
0P0001U1K0 BlackRock Global Trgt Rt Cnsrv X USD Acc
125.89 -0.17 -0.1364% 0
BlueBay Inv Grd Glbl Aggt Bd Q USD logo
0P0001SBXQ BlueBay Inv Grd Glbl Aggt Bd Q USD
108.35 +0.01 +0.0092% 0
T. Rowe Price Glb Val Eq S USD logo
0P0001W3LX T. Rowe Price Glb Val Eq S USD
14.45 0 0% 0
T. Rowe Price Glb Rl Estt Secs S10 USD logo
0P0001W3LW T. Rowe Price Glb Rl Estt Secs S10 USD
11.69 +0.03 +0.2573% 0
BlackRock Global Trgt Rt Mod X USD Acc logo
0P0001U1K2 BlackRock Global Trgt Rt Mod X USD Acc
131.78 -0.32 -0.24% 0
YM39O logo
YM39O YM39O
170,810 -400 -0.2336% 99.42K
0P0001U31T logo
0P0001U31T 0P0001U31T
131.81 +0.33 +0.251% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABPYHXX logo
ABPYHXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABPYHXX
- - - -
Vest Nasdaq 100 Buffered 10 Portfolio, Series 16, FT 12037 logo
FAHPNX Vest Nasdaq 100 Buffered 10 Portfolio, Series 16, FT 12037
- - - -
PGIM Jennison Better Fut II USD Acc logo
0P0001VQ3D PGIM Jennison Better Fut II USD Acc
111.79 +0.43 +0.3897% 0
BlkRk Advtg Glb Corp Crdt Scrn Z USD Acc logo
0P0001LL83 BlkRk Advtg Glb Corp Crdt Scrn Z USD Acc
104.66 +0.15 +0.1407% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABRWHXX logo
ABRWHXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABRWHXX
- - - -
0P0001W80E logo
0P0001W80E 0P0001W80E
11.21 -0.09 -0.8147% 0
PIMCO TRENDS Mgd Futs Stgy Z USD Acc logo
0P0001RKAT PIMCO TRENDS Mgd Futs Stgy Z USD Acc
11.75 +0.1 +0.8584% 0
Russell Inv Income Essentls Sr F-5 logo
0P0000X186 Russell Inv Income Essentls Sr F-5
49.54 -0.11 -0.2135% 0
0P0001V6W2 logo
0P0001V6W2 0P0001V6W2
12.22 -0.01 -0.0981% 0
0P0001W80D logo
0P0001W80D 0P0001W80D
11.63 +0.02 +0.1775% 0
Russell Inv Income Essentls Sr F-6 logo
0P0000X187 Russell Inv Income Essentls Sr F-6
42.15 -0.09 -0.2138% 0
Russell Inv Dvsfd Mthly Inc Cl Sr F-7 logo
0P0000OP6X Russell Inv Dvsfd Mthly Inc Cl Sr F-7
38.96 +0.18 +0.4668% 0
Russell Inv Income Essentls Sr F-7 logo
0P0000X188 Russell Inv Income Essentls Sr F-7
34.77 +0.12 +0.3506% 0
FRCL 6.5% Note LB200 logo
TERGIX FRCL 6.5% Note LB200
14.82 +0.02 +0.1351% 0
Datacx Mutual Fund logo
DATACX Datacx Mutual Fund
- - - -
Fullerton Lux Asia Equities I USD logo
0P0001WUND Fullerton Lux Asia Equities I USD
15.27 +0.11 +0.7059% 0
0P0001U0RT logo
0P0001U0RT 0P0001U0RT
10.42 -0.03 -0.291% 0
GS Finance Corp. Issuer Callable Point to Point Fully Principally Protected Note ABPIUXX logo
ABPIUXX GS Finance Corp. Issuer Callable Point to Point Fully Principally Protected Note ABPIUXX
112.76 0 0% 0
3EDGE TargetRisk Moderate Fund logo
TERMIX 3EDGE TargetRisk Moderate Fund
13.75 +0.02 +0.1457% 0
0P0001U71D logo
0P0001U71D 0P0001U71D
115.1 -0.26 -0.2254% 0
BlueBay Funds - BlueBay Investm logo
0P0001SA6I BlueBay Funds - BlueBay Investm
106.65 -0.09 -0.0843% 0
Columbia Credit Income Opportunities Fund - Class I logo
CCCZX Columbia Credit Income Opportunities Fund - Class I
19.94 +0.04 +0.201% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note ABPYSXX logo
ABPYSXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note ABPYSXX
- - - -
0P0001U71E logo
0P0001U71E 0P0001U71E
116.43 -0.26 -0.2228% 0
0P0001U71F logo
0P0001U71F 0P0001U71F
116.48 -0.13 -0.1115% 0
Pictet - Emerging Debt Blend - P dm USD logo
0P0001RUGU Pictet - Emerging Debt Blend - P dm USD
107.88 -0.07 -0.0648% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.