Name Last Change Change % Volume Year Range
RV Capital Asia Opportunity UCITS Fund logo
0P0001C91F RV Capital Asia Opportunity UCITS Fund
- - - -
ABYDLXX logo
ABYDLXX ABYDLXX
- - - -
AQR UCITS Funds II - AQR Adapti logo
0P0001T88R AQR UCITS Funds II - AQR Adapti
128.79 -0.34 -0.2633% 0
Fidelity Social Bond E USD Acc logo
0P0001SOO7 Fidelity Social Bond E USD Acc
- - - -
GS Finance Corp. Issuer Callable Dual Directional Buffer Note ABXHVXX logo
ABXHVXX GS Finance Corp. Issuer Callable Dual Directional Buffer Note ABXHVXX
114.28 0 0% 0
AGF Total Return Bond F logo
0P0000MLJ7 AGF Total Return Bond F
1.99 +0 +0.1711% 0
RV Capital Asia Opportunity UCITS Fund logo
0P0001C91I RV Capital Asia Opportunity UCITS Fund
- - - -
Royal Bank of Canada Capped Point to Point Fully Principally Protected Note ABVONXX logo
ABVONXX Royal Bank of Canada Capped Point to Point Fully Principally Protected Note ABVONXX
109.24 0 0% 0
ADT 2286 Balanced Portfolio Series 2025-3 Fund logo
BALCHX ADT 2286 Balanced Portfolio Series 2025-3 Fund
- - - -
FT 12102 60/40 Strategic Allocation Portfolio 2Q 2025 – Term July 16, 2026 logo
FQQQRX FT 12102 60/40 Strategic Allocation Portfolio 2Q 2025 – Term July 16, 2026
- - - -
UBAM EM Responsible Local Bd IEC USD logo
0P0001OVYR UBAM EM Responsible Local Bd IEC USD
128.81 -0.17 -0.1318% 0
IA Wealth Enhanced Bond Pool logo
IWEB IA Wealth Enhanced Bond Pool
10.68 +0.08 +0.7547% 4.8K
0P0001UH43 logo
0P0001UH43 0P0001UH43
1.05 +0 +0.0861% 0
AB SICAV I - Sustainable Euro High Yield Portfolio logo
0P0000NO9B AB SICAV I - Sustainable Euro High Yield Portfolio
17.56 0 0% 0
0P0001UH44 logo
0P0001UH44 0P0001UH44
1.04 +0 +0.0768% 0
AB SICAV I - Sustainable Euro High Yield Portfolio logo
0P0000NO9C AB SICAV I - Sustainable Euro High Yield Portfolio
35.19 0 0% 0
ABYDOXX logo
ABYDOXX ABYDOXX
125.36 0 0% 0
AB European Income A2 USD logo
0P000019TS AB European Income A2 USD
26.06 +0.02 +0.0768% 0
AB European Income A USD logo
0P000019TR AB European Income A USD
6.61 +0.01 +0.1515% 0
ABWKGXX logo
ABWKGXX ABWKGXX
103.42 0 0% 0
WBGF logo
WBGF WBGF
24.38 -0 -0.0037% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABYATXX logo
ABYATXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABYATXX
110.05 0 0% 0
0P0001TYZ0 logo
0P0001TYZ0 0P0001TYZ0
157.93 -0.3 -0.1896% 0
Fast Retailing Co., Ltd. logo
9983N Fast Retailing Co., Ltd.
9,070.6 0 0% 102
Tribeca Resources Corp. logo
TRBC Tribeca Resources Corp.
0.28 -0.02 -6.6667% 4.9K
AQR UCITS Funds II - AQR Adapti logo
0P0001T7VJ AQR UCITS Funds II - AQR Adapti
129.2 -0.41 -0.3163% 0
Fidelity Em Eurp Mdl Est&Afr Y USD Acc logo
0P0001R0QU Fidelity Em Eurp Mdl Est&Afr Y USD Acc
0.04 +0 +0.2703% 0
Lenya Ellida Prime Market Stgy E USD Acc logo
0P0001RCLS Lenya Ellida Prime Market Stgy E USD Acc
- - - -
Lenya Ellida Prime Market Stgy P USD Acc logo
0P0001RCLR Lenya Ellida Prime Market Stgy P USD Acc
- - - -
Fidelity Em Eurp Mdl Est&Afr I USD Acc logo
0P0001R0QS Fidelity Em Eurp Mdl Est&Afr I USD Acc
0.03 0 0% 0
CIBC Multi-Asset Absolute Return Strat F logo
0P0001KR05 CIBC Multi-Asset Absolute Return Strat F
8.28 +0.03 +0.3248% 0
TD Alternative Risk Focused Pl F logo
0P0001Q0BG TD Alternative Risk Focused Pl F
7.66 +0.01 +0.1307% 0
AB European Income I USD logo
0P000019TQ AB European Income I USD
6.58 +0.01 +0.1522% 0
Fidelity Blue Transition Bond Y Inc USD logo
0P0001TT3A Fidelity Blue Transition Bond Y Inc USD
9.98 -0.02 -0.17% 0
Fidelity Blue Transition Bond I Acc USD logo
0P0001TT3B Fidelity Blue Transition Bond I Acc USD
10.58 -0.02 -0.1887% 0
CIBC Glb Bd Priv Pool Cl F-Prm T6 logo
0P000180XX CIBC Glb Bd Priv Pool Cl F-Prm T6
3.08 +0 +0.0746% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABPVIXX logo
ABPVIXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABPVIXX
- - - -
CIBC Glb Bd Priv Pool Cl F-Prm T4 logo
0P000180XW CIBC Glb Bd Priv Pool Cl F-Prm T4
3.69 +0 +0.0731% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXUTXX logo
ABXUTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXUTXX
- - - -
CIBC Glb Bd Priv Pool Cl F-Prm logo
0P000180XV CIBC Glb Bd Priv Pool Cl F-Prm
5.7 +0 +0.0614% 0
Leverage Shares 2X Long UNH Daily ETF logo
UNHG Leverage Shares 2X Long UNH Daily ETF
19.55 +0.55 +2.9053% 408.1K
0P0001UUIJ logo
0P0001UUIJ 0P0001UUIJ
130.55 +0.29 +0.2226% 0
CIBC Glb Bd Priv Pool Cl N-Prm T6 logo
0P000180XU CIBC Glb Bd Priv Pool Cl N-Prm T6
3.02 +0 +0.0728% 0
CIBC Glb Bd Priv Pool Cl N-Prm T4 logo
0P000180XT CIBC Glb Bd Priv Pool Cl N-Prm T4
3.69 +0 +0.0705% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAVDJXX logo
AAVDJXX GS Finance Corp. Point to Point Fully Principally Protected Note AAVDJXX
145.87 0 0% 0
CIBC Glb Bd Priv Pool Cl N-Prm logo
0P000180XS CIBC Glb Bd Priv Pool Cl N-Prm
5.18 +0 +0.0715% 0
Vanguard Euro Government Bd Idx USD Acc logo
0P00015M0O Vanguard Euro Government Bd Idx USD Acc
105.71 +0.37 +0.3555% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXQEXX logo
ABXQEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXQEXX
- - - -
MFS Meridian Funds - Global Credit Fund logo
0P0001QXOZ MFS Meridian Funds - Global Credit Fund
157.04 -0.3 -0.1907% 0
SuMi TRUST Sakigake Hi Aph B USD Acc logo
0P0001TDH0 SuMi TRUST Sakigake Hi Aph B USD Acc
162.87 -0.8 -0.4893% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.