| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001UYPU Sanlam Mlt Mgd Glb Eq CRestrictedUSDAcc | 13.18 | +0 | +0.0114% | 0 | |
0P0001WEFC iA Clarington Agile Global TR Inc W USD | 9.89 | -0.02 | -0.1655% | 0 | |
0P0001V1RR 0P0001V1RR | 1,080.64 | -0.12 | -0.0114% | 0 | |
0P0001RYEX BGF Global Corporate Bond A10 | 9.93 | 0 | 0% | 0 | |
0P0001UYYR Alma Electron Global A PF USD Acc | 20.24 | -0.06 | -0.2956% | 0 | |
0P0000NCPZ Russell Inv Fixed Income Pool Sr F | 7.63 | +0.01 | +0.1378% | 0 | |
0P0001R5IP Schroder International Selection Fund European Alpha Absolute Return | - | - | - | - | |
ABXTBXX Morgan Stanley Bank, N.A. Point to Point CD ABXTBXX | 115.52 | 0 | 0% | 0 | |
ABXHPXX Morgan Stanley Dual Directional Barrier Note ABXHPXX | 124.45 | 0 | 0% | 0 | |
0P0001SB4F M&G (Lux) US Corporate Bond A USD Acc | 10.91 | -0.02 | -0.1629% | 0 | |
GAAFXX CIT: BlackRock Long Term Credit Index Fund Class 6 | 10.51 | -0.06 | -0.6033% | 0 | |
ABWGWXX Morgan Stanley Autocallable Contingent Interest Barrier Note ABWGWXX | - | - | - | - | |
0P0001PN4R Manulife Global Dgtl Fclt MA-B(USD) | - | - | - | - | |
0P0000V13U Russell Inv Strategic Income Pool Sr F | 5.27 | +0.01 | +0.1673% | 0 | |
0P0001R5IT Schroder International Selection Fund European Alpha Absolute Return | - | - | - | - | |
FUD First Trust Value Line Dividend Index Fund | - | - | - | - | |
0P0000OP7C Russell Inv Multi-Asset Gr&Inc Stgy F5 | 56.92 | +0.25 | +0.4433% | 0 | |
0P0001RVRB Eurizon Fund - Absolute Green B | 118.81 | +0.14 | +0.118% | 0 | |
0P0001UUI9 0P0001UUI9 | 136.01 | +0.3 | +0.221% | 0 | |
0P0001H3KG Russell Inv Short Term Income Pool Sr F | 6.76 | +0.01 | +0.157% | 0 | |
0P0000SUOS Russell Inv Fixed Income Class Sr F-3 | 37.6 | +0.05 | +0.1252% | 0 | |
0P0001UYZ1 Alma Electron Global W PF USD Acc | 20.95 | -0.05 | -0.2381% | 0 | |
0P0000OP7D Russell Inv Multi-Asset Gr&Inc Stgy F6 | - | - | - | - | |
YM38O YM38O | 158,980 | -1,160 | -0.7244% | 49.65K | |
FIMQPX First Trust Portfolios L.P. FT S&P International Dividend Aristocrats Portfolio Fund USD Series 3Q/2025 Maturity Cash | - | - | - | - | |
0P00019X5X Russell Inv Fixed Income Pool USD-H F | 7.82 | +0.04 | +0.4563% | 0 | |
0P0001PN4U Manulife Global Dgtl Fclt MA-NA(USD) | 12.37 | +0.03 | +0.2049% | 0 | |
0P0000SUOT Russell Inv Fixed Income Class Sr F-5 | 26.86 | +0.03 | +0.1252% | 0 | |
0P0000OP7E Russell Inv Multi-Asset Gr&Inc Stgy F7 | - | - | - | - | |
PMLL11 Patria Malls Fundo de Investimento Imobiliário Responsabilidade Ltda. | 101.11 | +0.6 | +0.597% | 18.18K | |
ABXXUXX HSBC USA Inc. Dual Directional Buffer Note ABXXUXX | 122.72 | 0 | 0% | 0 | |
0P0001WEC1 First Sentier Asia Strat Bd Z USDInc | 9.74 | -0.02 | -0.1875% | 0 | |
ABWTLXX ABWTLXX | - | - | - | - | |
ABTMIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABTMIXX | 95 | 0 | 0% | 0 | |
0P0001Q7R0 Hereford Fds IIFL Focused India AR USD | 90.67 | -1.08 | -1.1771% | 0 | |
FMADX Fidelity SAI Merger Arbitrage Fund | 10.61 | +0.01 | +0.0943% | 0 | |
0P0001PN4M Manulife Global Dgtl Fclt MA-A(USD) | 12.37 | +0.03 | +0.2049% | 0 | |
0P00011IG5 IA Clarington Loomis Fltng Rt Inc F | 5.42 | +0 | +0.0332% | 0 | |
0P0000XZQQ Manulife Global Fixed Inc Priv Trust T6 | 6.57 | +0.01 | +0.0854% | 0 | |
PQCTD PQCTD | 105 | +1 | +0.9615% | 352 | |
0P0001Q99Z TBF Fixed Income USD R | 109.73 | +0.1 | +0.0912% | 0 | |
0P00011IG4 IA Clarington Loomis Fltng Rt Inc T5 | 4.52 | +0 | +0.031% | 0 | |
0P0001UYYZ Alma Electron Global J PF USD Acc | 15.91 | -0.05 | -0.3133% | 0 | |
CMCBIX Commerce Core Bond CIT Class 1 | 10.46 | -0.05 | -0.4757% | 0 | |
0P0001PN4Z Manulife Global Dgtl Fclt MA-NB(USD) | 10.17 | +0.02 | +0.2049% | 0 | |
0P0001V7LK PMS Global Thematic Dollar B USD Acc | 1,244.35 | +4.35 | +0.3508% | 0 | |
0P00017KV6 Lazard EM Lcl Dbt B Dist USD | 105.51 | -0.01 | -0.0082% | 0 | |
0P0001H3KD Russell Inv Short Term Income Class Sr F | 6.06 | +0.01 | +0.1338% | 0 | |
0P0000OP7Q Russell Inv Income Essentls Cl Sr F-5 | 45.73 | -0.1 | -0.221% | 0 | |
0P0001SB4H M&G (Lux) US Corporate Bond C USD Acc | 10.97 | 0 | 0% | 0 | |