Name Last Change Change % Volume Year Range
WEBs Defined Volatility XLF ETF logo
DVXF WEBs Defined Volatility XLF ETF
29 +0.59 +2.0655% 18
CIT: BlackRock LifePath Index 2065 35 logo
GAAFVX CIT: BlackRock LifePath Index 2065 35
21.67 +0.04 +0.2081% 0
CVHD logo
CVHD CVHD
5.98 -0.03 -0.4992% 34
Hamilton Lane Venture Capital and Growth Fund logo
XHVIX Hamilton Lane Venture Capital and Growth Fund
- - - -
Nanjia Capital ICAV-Civetta Fd J USD Acc logo
0P0001IGZC Nanjia Capital ICAV-Civetta Fd J USD Acc
106.68 +0.78 +0.7385% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABXWVXX logo
ABXWVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABXWVXX
- - - -
0P0001VJIT logo
0P0001VJIT 0P0001VJIT
120.06 -0.54 -0.4478% 0
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABXXBXX logo
ABXXBXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABXXBXX
119.58 0 0% 0
0P0001THGI logo
0P0001THGI 0P0001THGI
123.74 -0.09 -0.0706% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ABYCRXX logo
ABYCRXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ABYCRXX
- - - -
Pictet TR - Lotus HI USD Acc logo
0P0001PZL0 Pictet TR - Lotus HI USD Acc
120.77 -0.67 -0.5517% 0
First Trust 12304 Water Utility & Infrastructure Select Portfolio Series 79 logo
FVWKVX First Trust 12304 Water Utility & Infrastructure Select Portfolio Series 79
- - - -
Pictet TR - Lotus HP USD Acc logo
0P0001PZL7 Pictet TR - Lotus HP USD Acc
119.51 +0.73 +0.6146% 0
Morgan Stanley Point to Point Worst Of Barrier Note ABYCCXX logo
ABYCCXX Morgan Stanley Point to Point Worst Of Barrier Note ABYCCXX
131.95 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABSJSXX logo
ABSJSXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABSJSXX
114.68 0 0% 0
Nanjia Capital ICAV-Civetta Fd S USD Acc logo
0P0001IGZ8 Nanjia Capital ICAV-Civetta Fd S USD Acc
123.88 +0.94 +0.7654% 0
KB North America Summit Private logo
0P0001T2CX KB North America Summit Private
10.29 +0.2 +1.9994% 0
Morgan Stanley Dual Directional Worst Of Barrier Note ABXHOXX logo
ABXHOXX Morgan Stanley Dual Directional Worst Of Barrier Note ABXHOXX
132.25 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABYAUXX logo
ABYAUXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABYAUXX
- - - -
iShares USD TIPS UCITS ETF USD (Acc) logo
IDTP iShares USD TIPS UCITS ETF USD (Acc)
- - - -
Morgan Stanley Dual Directional Barrier Note ABXZIXX logo
ABXZIXX Morgan Stanley Dual Directional Barrier Note ABXZIXX
124.8 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABXAEXX logo
ABXAEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABXAEXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXMUXX logo
ABXMUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXMUXX
- - - -
Royal Bank of Canada Capped Dual Directional Barrier Note ABSCIXX logo
ABSCIXX Royal Bank of Canada Capped Dual Directional Barrier Note ABSCIXX
107.98 0 0% 0
Morgan Stanley Point to Point Barrier Note ABXZQXX logo
ABXZQXX Morgan Stanley Point to Point Barrier Note ABXZQXX
127.2 0 0% 0
Nanjia Capital ICAV-Civetta Fd F USD Acc logo
0P0001IGZ6 Nanjia Capital ICAV-Civetta Fd F USD Acc
184.13 +1.43 +0.7799% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXZEXX logo
ABXZEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXZEXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABQOVXX logo
ABQOVXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABQOVXX
111.95 +0.05 +0.0447% 0
Royal London Glbl Eq Sel (IRL) W USD Acc logo
0P0001VYAD Royal London Glbl Eq Sel (IRL) W USD Acc
1.3 -0.01 -0.4527% 0
State Street Glb Eq Dvrs Idx B USD Acc logo
0P0001VH7B State Street Glb Eq Dvrs Idx B USD Acc
139.26 +0.89 +0.64% 0
Lakefield US Equity B (USD) Acc logo
0P0001V8VO Lakefield US Equity B (USD) Acc
174.09 +0.5 +0.288% 0
T-REX 2X Long CRWV Daily Target ETF logo
CRWU T-REX 2X Long CRWV Daily Target ETF
36.23 -1.47 -3.8992% 206.62K
Morgan Stanley ATM Digital Worst Of Barrier Note ABYBHXX logo
ABYBHXX Morgan Stanley ATM Digital Worst Of Barrier Note ABYBHXX
111.69 0 0% 0
SC LO Global Equities C USD Acc logo
0P0001WHFQ SC LO Global Equities C USD Acc
129.32 +0.36 +0.2776% 0
SC Global Quality Equity Pasv C USD Acc logo
0P0001WHFP SC Global Quality Equity Pasv C USD Acc
132.89 +0.49 +0.3716% 0
Morgan Stanley Point to Point Barrier Note ABYDAXX logo
ABYDAXX Morgan Stanley Point to Point Barrier Note ABYDAXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABXSFXX logo
ABXSFXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABXSFXX
- - - -
Morgan Stanley Point to Point Worst Of Barrier Note ABYBOXX logo
ABYBOXX Morgan Stanley Point to Point Worst Of Barrier Note ABYBOXX
- - - -
Morgan Stanley Point to Point Worst Of Barrier Note ABYBDXX logo
ABYBDXX Morgan Stanley Point to Point Worst Of Barrier Note ABYBDXX
132.12 0 0% 0
ARK Innovation ETF CEDEAR logo
ARKKC ARK Innovation ETF CEDEAR
8.76 +0.42 +5.036% 76
Morgan Stanley Autocallable Point to Point Worst Of Barrier Note ABYBZXX logo
ABYBZXX Morgan Stanley Autocallable Point to Point Worst Of Barrier Note ABYBZXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABXVSXX logo
ABXVSXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABXVSXX
- - - -
Schroder SSF Structured Income E Acc logo
0P0001OJW7 Schroder SSF Structured Income E Acc
125.59 +0.05 +0.0366% 0
Xtrackers S&P 500 Diversified Sector Weight ETF logo
SPXD Xtrackers S&P 500 Diversified Sector Weight ETF
30.01 +0.08 +0.274% 904
Royal Bank of Canada Capped Dual Directional Barrier Note ABNYDXX logo
ABNYDXX Royal Bank of Canada Capped Dual Directional Barrier Note ABNYDXX
114.03 0 0% 0
Schroder SSF Structured Income E1 Acc logo
0P0001OJW8 Schroder SSF Structured Income E1 Acc
122.36 +0.06 +0.0482% 0
Bank of Montreal Autocallable Point to Point Barrier Note ABXOBXX logo
ABXOBXX Bank of Montreal Autocallable Point to Point Barrier Note ABXOBXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ABTFPXX logo
ABTFPXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ABTFPXX
- - - -
Morgan Stanley Point to Point Worst Of Barrier Note ABYABXX logo
ABYABXX Morgan Stanley Point to Point Worst Of Barrier Note ABYABXX
129.84 0 0% 0
Calibrate European Eq L/S I USD Acc logo
0P0001VBVH Calibrate European Eq L/S I USD Acc
1,062.57 -0.24 -0.023% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.