| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001P6TV Aspect Core UCITS A USD Acc | 97.42 | +0.13 | +0.1339% | 0 | |
0P0001WEFD IA Clarington Agile Core Plus Bond F USD | 9.85 | -0 | -0.0345% | 0 | |
0P0001QOFU iShares Global Inflation-Linked Bond Index Fund (IE) | 11.22 | +0.01 | +0.0803% | 0 | |
FRKNLX FT 12318 Vest Large Cap Deep Buffered 20 Portfolio Series 86 Fund | - | - | - | - | |
0P0001V7D1 UBAM EM Responsible Local Bd ZC USD | 121.85 | -0.17 | -0.1393% | 0 | |
ABXZJXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABXZJXX | - | - | - | - | |
0P0001QXQQ iShares Euro Government Bond Index Fund (IE) | 11.29 | +0.01 | +0.0798% | 0 | |
FSDVRX FT 12307 DSIP Portfolio 3rd Quarter 2025 Series Fund | - | - | - | - | |
HJCEX HJCEX | - | - | - | - | |
0P0000TPX9 IA Clarington QV U.S. Equity Cl F6 | 14.91 | +0.14 | +0.9663% | 0 | |
ABWJGXX ABWJGXX | 109.15 | 0 | 0% | 0 | |
0P0000G7SJ C WorldWide Stable Equities 1A | 52.84 | +0.32 | +0.6093% | 0 | |
ABXEJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXEJXX | - | - | - | - | |
0P0001VQP9 Brandes US Value R USD Acc | 13.13 | +0.12 | +0.9224% | 0 | |
0P0001TT39 Fidelity Blue Transition Bond Y Acc USD | 10.54 | -0.02 | -0.1894% | 0 | |
SATLC Satellogic Inc. - Class A | 5.54 | -0.32 | -5.4608% | 7 | |
0P0001PNRV Lumyna - European Debt - Government UCITS Fund | 33.3 | -0.03 | -0.09% | 0 | |
0P0001UUIE 0P0001UUIE | 136.24 | +0.3 | +0.2207% | 0 | |
0P0001SAJW Legal & General ICAV - L&G Futu | 1.03 | +0 | +0.0195% | 0 | |
0P0001TT34 Fidelity Blue Transition Bond A Acc USD | 10.47 | -0.01 | -0.0954% | 0 | |
0P0001UUIA 0P0001UUIA | 136.33 | +0.29 | +0.2132% | 0 | |
0P0001TT35 Fidelity Blue Transition Bond A Inc USD | 9.97 | -0.02 | -0.1802% | 0 | |
0P0001V11A Wellington Asian Opps USD A AcU | 14.66 | +0.24 | +1.6739% | 0 | |
0P0001UUIH 0P0001UUIH | 130.59 | +0.29 | +0.2226% | 0 | |
ABXGJXX GS Finance Corp. Issuer Callable Point to Point Buffer Note ABXGJXX | 115.92 | 0 | 0% | 0 | |
ABXRBXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABXRBXX | - | - | - | - | |
0P0001QOOP Goldman Sachs Green Bond R Cap USD(H I) | 292.21 | -0.16 | -0.0547% | 0 | |
0P0001TT36 Fidelity Blue Transition Bond A MIncGUSD | 9.82 | 0 | 0% | 0 | |
FGGTZX FT 12294 S&P Dividend Aristocrats Buy-Write Portfolio Series 42 | - | - | - | - | |
0P0001PNRU Lumyna - European Debt - Government UCITS Fund | 29.21 | -0.03 | -0.1026% | 0 | |
GAAGRX GGTC T. Rowe Price Retirement 2060 Trust | 13.21 | +0.04 | +0.3021% | 0 | |
DVXK WEBs Defined Volatility XLK ETF | 36.21 | -0.63 | -1.7001% | 40 | |
ABXOJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXOJXX | - | - | - | - | |
DVIN WEBs Investments Inc. Defined Volatility Industrials ETF | 29.33 | +0.01 | +0.0341% | 200 | |
JHTBGX John Hancock 2065 Lifetime Blend Portfolio | 15.61 | +0.03 | +0.1926% | 0 | |
CLCG Crossmark Large Cap Growth ETF | 28.81 | +0.2 | +0.6937% | 3.21K | |
GAAHUX CIT IndexSelect 2065 Fund I | 13.91 | +0.03 | +0.2061% | 0 | |
JABS Janus Henderson Asset-Backed Securities ETF | 49.95 | 0 | 0% | 57.5K | |
PAJEX PIMCO RealPath Blend 2070 Fund Class A | 13.28 | -0.05 | -0.3751% | 0 | |
DVXP WEBs Defined Volatility XLP ETF | 26.58 | +0.52 | +2.0025% | 412 | |
ABXNLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABXNLXX | - | - | - | - | |
GXPD Global X PureCap MSCI Consumer Discretionary ETF | 26.59 | -0.03 | -0.0939% | 4.88K | |
DVXY WEBs Defined Volatility XLY ETF | 22.69 | +0.08 | +0.3561% | 6 | |
GXPC Global X PureCap MSCI Communication Services ETF | 29.88 | +0.11 | +0.3695% | 501 | |
FRDD Direxion Daily F Bear 1X ETF | 21.38 | -1.15 | -5.1123% | 92 | |
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares | 39.73 | +0.8 | +2.06% | 10 | |
0P0001TL6Q 0P0001TL6Q | 168.67 | +3.24 | +1.9585% | 0 | |
WERDF Boba Mint Holdings Ltd. | 0.04 | +0.02 | +56.4286% | 10K | |
DVRE WEBs Defined Volatility XLRE ETF | 25.22 | +0.22 | +0.867% | 10 | |
GAAHOX American Funds Growth and Income Portfolio Class A | 13.76 | +0.03 | +0.1937% | 0 | |