Name Last Change Change % Volume Year Range
Wellington Credit Total Rt USD S AccU logo
0P0001SBFT Wellington Credit Total Rt USD S AccU
11.24 -0.01 -0.1262% 0
Wellington Credit Total Rt USD T AccU logo
0P0001SBFU Wellington Credit Total Rt USD T AccU
11.39 -0.01 -0.1254% 0
Nomura All Weather Global Bd N MD USD logo
0P0001UJU4 Nomura All Weather Global Bd N MD USD
9.68 +0 +0.0176% 0
Pictet - Climate Government Bds P USD logo
0P0001ONC4 Pictet - Climate Government Bds P USD
105.24 -0.12 -0.1139% 0
Lazard Patrimoine Opport SRI RC H-USD logo
0P0001QGC0 Lazard Patrimoine Opport SRI RC H-USD
141.71 +0.48 +0.3399% 0
Fidelity ZERO Total Market Index Fund logo
FZYRCX Fidelity ZERO Total Market Index Fund
- - - -
Pictet - Climate Government Bds P dy USD logo
0P0001ONC6 Pictet - Climate Government Bds P dy USD
100.64 -0.11 -0.1092% 0
Nomura All Weather Global Bd Acc USD logo
0P0001UJTZ Nomura All Weather Global Bd Acc USD
10.46 +0 +0.0182% 0
GAMA Global Bond Opportunities F USD Inc logo
0P0001QB1T GAMA Global Bond Opportunities F USD Inc
118.84 +0.04 +0.0337% 0
Amundi Funds - Global Corporate logo
0P0001M7JX Amundi Funds - Global Corporate
50.52 -0.06 -0.1186% 0
TCW Funds - TCW Global Multi As logo
0P0001RP4T TCW Funds - TCW Global Multi As
1,332.94 +1.41 +0.1056% 0
TCW Funds - TCW Global Multi As logo
0P0001RP4S TCW Funds - TCW Global Multi As
- - - -
GAMA Global Bond Opportunities P USD Acc logo
0P0001QB1Z GAMA Global Bond Opportunities P USD Acc
123.85 +0.04 +0.0323% 0
0P0001UL7R logo
0P0001UL7R 0P0001UL7R
9.4 -0.01 -0.1307% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note ABUHQXX logo
ABUHQXX Barclays Bank PLC Point to Point Fully Principally Protected Note ABUHQXX
104.5 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note ABUFMXX logo
ABUFMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note ABUFMXX
- - - -
GAMA Global Bond Opportunities R USD Acc logo
0P0001QB23 GAMA Global Bond Opportunities R USD Acc
118.02 +0.04 +0.0339% 0
TCW Global Multi Asset Opps IU USD Acc logo
0P0001RP4R TCW Global Multi Asset Opps IU USD Acc
1,310.94 +1.36 +0.1038% 0
GAMA Global Bond Opportunities F USD Acc logo
0P0001QB1Q GAMA Global Bond Opportunities F USD Acc
125.39 +0.04 +0.0319% 0
Mora Funds SICAV Global Bond B USDH Cap logo
0P0001PA4W Mora Funds SICAV Global Bond B USDH Cap
117.82 -0.13 -0.1122% 0
TCW Global Multi Asset Opps AU USD Acc logo
0P0001RP4O TCW Global Multi Asset Opps AU USD Acc
127.67 +0.13 +0.1015% 0
HSBC Bank USA, N.A. Point to Point CD ABYFVXX logo
ABYFVXX HSBC Bank USA, N.A. Point to Point CD ABYFVXX
117.55 0 0% 0
HSBC Bank USA, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return ABYFKXX logo
ABYFKXX HSBC Bank USA, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return ABYFKXX
110.1 0 0% 0
GS US Credit P Cap USD logo
0P0000T1DB GS US Credit P Cap USD
- - - -
iShares Scrn Gl Corp Bd Idx Ins USD H D logo
0P0001UUQZ iShares Scrn Gl Corp Bd Idx Ins USD H D
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYLWXX logo
ABYLWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYLWXX
10.29 +0.11 +1.0806% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYKUXX logo
ABYKUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYKUXX
10.35 +0.13 +1.272% 0
0P0001UURH logo
0P0001UURH 0P0001UURH
10.42 +0 +0.0192% 0
HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ABYLAXX logo
ABYLAXX HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ABYLAXX
102.64 0 0% 0
Barings Global IG Crdt Trnh F USD Acc logo
0P0001TIWB Barings Global IG Crdt Trnh F USD Acc
108.78 -0.06 -0.0551% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note ABRFXXX logo
ABRFXXX Barclays Bank PLC Point to Point Fully Principally Protected Note ABRFXXX
98.56 0 0% 0
Vontobel Asian Bond E USD logo
0P0001OTRY Vontobel Asian Bond E USD
141.01 -0.07 -0.0496% 0
PGIM Global Corporate Bd USD L Dis (Q) logo
0P0001TQLK PGIM Global Corporate Bd USD L Dis (Q)
97.64 -0.11 -0.1095% 0
Franklin Gulf Wealth Bond Fund logo
0P0001QMRS Franklin Gulf Wealth Bond Fund
11.91 -0.01 -0.0839% 0
HSBC Bank USA, N.A. Point to Point CD ABXVNXX logo
ABXVNXX HSBC Bank USA, N.A. Point to Point CD ABXVNXX
115.24 0 0% 0
PineBridge Asia Pacific Invm Grd BdSR1HD logo
0P0001R8OW PineBridge Asia Pacific Invm Grd BdSR1HD
13.99 -0.01 -0.0507% 0
PineBridge Asia Pacific Invm Grd BdSR2HD logo
0P0001R8OV PineBridge Asia Pacific Invm Grd BdSR2HD
14.74 -0.01 -0.0461% 0
Morgan Stanley Point to Point Fully Principally Protected Note ABYAAXX logo
ABYAAXX Morgan Stanley Point to Point Fully Principally Protected Note ABYAAXX
118.9 0 0% 0
Vontobel Asian Bond I USD logo
0P0001OTS3 Vontobel Asian Bond I USD
139.13 -0.06 -0.0431% 0
Amundi Fds Global Corp Bd X USD C logo
0P0001P4OK Amundi Fds Global Corp Bd X USD C
- - - -
Dakota Active Equity ETF logo
DAK Dakota Active Equity ETF
29.9 +0.01 +0.0254% 17
0P0001UURI logo
0P0001UURI 0P0001UURI
9.82 +0 +0.0193% 0
ABWJZXX logo
ABWJZXX ABWJZXX
113.47 0 0% 0
PIMCO GIS GlInGd Crdt M Retl USD Decl logo
0P0001S1V3 PIMCO GIS GlInGd Crdt M Retl USD Decl
8.84 -0.01 -0.113% 0
Morgan Stanley Point to Point Worst Of Fully Principally Protected Note ABYBCXX logo
ABYBCXX Morgan Stanley Point to Point Worst Of Fully Principally Protected Note ABYBCXX
117.84 0 0% 0
UBAM Strategic Income UD USD logo
0P0001MVAX UBAM Strategic Income UD USD
106.74 0 0% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note ABPCBXX logo
ABPCBXX Barclays Bank PLC Point to Point Fully Principally Protected Note ABPCBXX
104.93 0 0% 0
UBAM Strategic Income UC USD logo
0P0001MVAY UBAM Strategic Income UC USD
130.62 -0.01 -0.0077% 0
Janus Henderson Glb Inv Grd Bd S2 USD logo
0P0001Q9WO Janus Henderson Glb Inv Grd Bd S2 USD
11.72 -0.01 -0.0853% 0
Amundi Fds Global Corp Bd J19 USD C logo
0P0001T8AL Amundi Fds Global Corp Bd J19 USD C
1,123.05 -1.25 -0.1112% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.