Name Last Change Change % Volume Year Range
CT (Lux) I - CT (Lux) Global So logo
0P0001S084 CT (Lux) I - CT (Lux) Global So
- - - -
BNP Paribas Sust Glb Corp Bd Cl USD Dis logo
0P0001TE04 BNP Paribas Sust Glb Corp Bd Cl USD Dis
- - - -
CT (Lux) I - CT (Lux) Global So logo
0P0001S07Q CT (Lux) I - CT (Lux) Global So
- - - -
0P0001TBI0 logo
0P0001TBI0 0P0001TBI0
111.08 +0.16 +0.1442% 0
MFM Global Real Estate Securities P USD logo
0P0001O2XL MFM Global Real Estate Securities P USD
116.44 +0.4 +0.3447% 0
Sinopac Global Infrastructure and Utilities Investment Grade Bond Fund logo
0P0001QW4N Sinopac Global Infrastructure and Utilities Investment Grade Bond Fund
- - - -
CT (Lux) I - CT (Lux) Global So logo
0P0001S07P CT (Lux) I - CT (Lux) Global So
- - - -
Goldman Sachs Bank USA Point to Point CD AAUQWXX logo
AAUQWXX Goldman Sachs Bank USA Point to Point CD AAUQWXX
100.03 0 0% 0
MFS Meridian Funds - Global Opportunistic Bond Fund logo
0P0001QK3F MFS Meridian Funds - Global Opportunistic Bond Fund
128.92 +0.12 +0.0932% 0
MFS Meridian Funds - Global Opportunistic Bond Fund logo
0P0001QK3D MFS Meridian Funds - Global Opportunistic Bond Fund
12.78 +0.01 +0.0783% 0
0P0001UPK0 logo
0P0001UPK0 0P0001UPK0
104.27 +0.01 +0.0096% 0
0P0001UT59 logo
0P0001UT59 0P0001UT59
22.72 +0.02 +0.0881% 0
Lazard Credit Opportunities logo
0P0001PFJX Lazard Credit Opportunities
1,244.18 +0.45 +0.0362% 0
UBS (Lux) BS USDInvmGrdCor$ I-B-Acc logo
0P0001PV8B UBS (Lux) BS USDInvmGrdCor$ I-B-Acc
125.7 +0.13 +0.1035% 0
Janus Henderson Mlt-Sect Inc G2 USD logo
0P0001RCWE Janus Henderson Mlt-Sect Inc G2 USD
12.53 +0.01 +0.0799% 0
Lazard Credit Opportunities logo
0P0001PFJY Lazard Credit Opportunities
603.57 +0.18 +0.0298% 0
CT (Lux) I - CT (Lux) Global So logo
0P0001S07W CT (Lux) I - CT (Lux) Global So
- - - -
iShares Scrn Gl Corp Bd Idx Fl USD H A logo
0P0001TG4T iShares Scrn Gl Corp Bd Idx Fl USD H A
10.92 +0.02 +0.156% 0
PWM Funds - Global Corporate De logo
0P0001NCMV PWM Funds - Global Corporate De
- - - -
CT (Lux) I - CT (Lux) Global So logo
0P0001S085 CT (Lux) I - CT (Lux) Global So
- - - -
UBAM - Strategic Income ADm USD logo
0P0001SPVR UBAM - Strategic Income ADm USD
102.09 +0.03 +0.0294% 0
CT (Lux) I - CT (Lux) Global So logo
0P0001S07X CT (Lux) I - CT (Lux) Global So
- - - -
UBS (Lux) BS USD Corp $ I-X-m-dist logo
0P0001TF8V UBS (Lux) BS USD Corp $ I-X-m-dist
97.17 +0.22 +0.2269% 0
BNPP E Alp Enh $ Corp Bd Cl USD Acc logo
0P0001V35O BNPP E Alp Enh $ Corp Bd Cl USD Acc
108.94 +0.24 +0.2225% 0
AMSelect Robeco Glb Crdt Inc Cl USD D logo
0P0001O6I0 AMSelect Robeco Glb Crdt Inc Cl USD D
93.56 +0.01 +0.0107% 0
AMSelect Robeco Glb Crdt Inc Privl USD A logo
0P0001OYNV AMSelect Robeco Glb Crdt Inc Privl USD A
124.34 +0.02 +0.0161% 0
AMSelect Robeco Glb Crdt Inc Cl USD A logo
0P0001OYNW AMSelect Robeco Glb Crdt Inc Cl USD A
121.51 +0.01 +0.0082% 0
Indosuez Funds Total Return Bonds GX logo
0P0001NANW Indosuez Funds Total Return Bonds GX
1,040.8 +1.04 +0.1% 0
Lazard Credit Opportunities logo
0P0001PFJZ Lazard Credit Opportunities
546.23 +0.25 +0.0458% 0
Nomura Alternative Funds Ireland - Responsible Multi Asset Credit Fund logo
0P0001QSR5 Nomura Alternative Funds Ireland - Responsible Multi Asset Credit Fund
130.48 +0.23 +0.1766% 0
Janus Henderson Flexible Inc G2 USD logo
0P0001RCWI Janus Henderson Flexible Inc G2 USD
11.61 +0.02 +0.1726% 0
Amundi Fds Net Zr Ambt Glb Corp Bd I2 $C logo
0P0001Q4QF Amundi Fds Net Zr Ambt Glb Corp Bd I2 $C
1,098.6 +1.47 +0.134% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note ABVTYXX logo
ABVTYXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note ABVTYXX
- - - -
Fuh Hwa Emerging Market Asia 3-10 Years USD Bond Index Fund USD logo
0P0001J6SV Fuh Hwa Emerging Market Asia 3-10 Years USD Bond Index Fund USD
- - - -
BofA Finance LLC Capped Point to Point Buffer Note ABYKSXX logo
ABYKSXX BofA Finance LLC Capped Point to Point Buffer Note ABYKSXX
117.55 0 0% 0
Janus Henderson Glb Inv Grd Bd G2 USD logo
0P0001RCWK Janus Henderson Glb Inv Grd Bd G2 USD
11.96 +0.01 +0.0837% 0
0P0001URXG logo
0P0001URXG 0P0001URXG
177.55 +0.21 +0.1184% 0
0P0001URXF logo
0P0001URXF 0P0001URXF
176.74 +0.2 +0.1133% 0
0P0001VG06 logo
0P0001VG06 0P0001VG06
100.07 +0.19 +0.1902% 0
MFS Meridian Global Credit IFHL1 USD logo
0P0001URXA MFS Meridian Global Credit IFHL1 USD
152.9 +0.18 +0.1179% 0
iShares World Islamic RE Eq IdxDAccUSD logo
0P0001X1EI iShares World Islamic RE Eq IdxDAccUSD
11.46 +0.05 +0.4462% 0
Wellington Management Funds (Ireland) plc - Global Credit ESG Fund logo
0P0001PT9P Wellington Management Funds (Ireland) plc - Global Credit ESG Fund
12.01 +0.02 +0.1568% 0
iShares World Islamic RE Eq IdxFlxAccUSD logo
0P0001X1EH iShares World Islamic RE Eq IdxFlxAccUSD
11.41 +0.05 +0.4401% 0
Eurizon Bond USD LTE Z2 Acc logo
0P0001QFL4 Eurizon Bond USD LTE Z2 Acc
107.45 +0.1 +0.0904% 0
iShares World Islamic RE Eq IdxTAccUSD logo
0P0001X1EG iShares World Islamic RE Eq IdxTAccUSD
11.48 +0.05 +0.4444% 0
iShares World Islamic RE Eq IdxWAccUSD logo
0P0001X1EF iShares World Islamic RE Eq IdxWAccUSD
11.47 +0.05 +0.4473% 0
AMSelect Robeco Glb Crdt Inc Privl USD D logo
0P0001O6HZ AMSelect Robeco Glb Crdt Inc Privl USD D
95.66 +0.02 +0.0209% 0
Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ABXAHXX logo
ABXAHXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ABXAHXX
114.92 0 0% 0
BNY Mellon Global Credit Fund logo
0P0001R3MK BNY Mellon Global Credit Fund
1.03 +0 +0.1646% 0
0P0001PQQ1 logo
0P0001PQQ1 0P0001PQQ1
10.64 +0.01 +0.1374% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.