Name Last Change Change % Volume Year Range
Robeco High Income Green Bonds  logo
0P0001T5XG Robeco High Income Green Bonds
113.42 -0.07 -0.0617% 0
PGIM Day One Income Fund Class Institutional logo
GPDAAX PGIM Day One Income Fund Class Institutional
177.99 -0.37 -0.2065% 0
0P0001U5KJ logo
0P0001U5KJ 0P0001U5KJ
122.28 -0.55 -0.4446% 0
Fidelity Emerging Mkt Dbt B-MCDis(G)-USD logo
0P0001Q8P5 Fidelity Emerging Mkt Dbt B-MCDis(G)-USD
9.41 -0.03 -0.2754% 0
0P0001UKOL logo
0P0001UKOL 0P0001UKOL
116.4 +0.32 +0.2757% 0
0P0001US0X logo
0P0001US0X 0P0001US0X
5.45 -0 -0.0183% 0
0P0001UBQK logo
0P0001UBQK 0P0001UBQK
13.23 -0.08 -0.5718% 0
BlueBay Investment Grade Bd R USD (QID) logo
0P0001S0DC BlueBay Investment Grade Bd R USD (QID)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYHEXX logo
ABYHEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYHEXX
- - - -
0P0001UKON logo
0P0001UKON 0P0001UKON
109.26 -0.4 -0.3648% 0
Lombard Odier Funds - Asia Diversified High Yield Bond logo
0P0001PQAO Lombard Odier Funds - Asia Diversified High Yield Bond
15.23 +0 +0.0151% 0
0P0001UKOM logo
0P0001UKOM 0P0001UKOM
107.77 +0.3 +0.2791% 0
0P0001US0Y logo
0P0001US0Y 0P0001US0Y
5.21 0 0% 0
John Hancock Lifestyle Blend Conservative Trust Class R1 logo
JAAAWX John Hancock Lifestyle Blend Conservative Trust Class R1
11.67 -0.01 -0.0856% 0
BlueBay High Yield ESG Bond M USD logo
0P0001PIDV BlueBay High Yield ESG Bond M USD
127.41 -0.01 -0.0078% 0
LO Funds Asia Dvrs HY Bd Seed USD MA logo
0P0001PLRH LO Funds Asia Dvrs HY Bd Seed USD MA
15.58 +0 +0.0167% 0
John Hancock 2010 Lifetime Blend Portfolio Class R4 logo
JHTAVX John Hancock 2010 Lifetime Blend Portfolio Class R4
11.7 -0.03 -0.2558% 0
Coutts Japan Enh Idx Govt Bd C USD H D logo
0P0001PFYI Coutts Japan Enh Idx Govt Bd C USD H D
9.95 -0.02 -0.2206% 0
LO Funds Asia Dvrs HY Bd Seed USD MD logo
0P0001PLRI LO Funds Asia Dvrs HY Bd Seed USD MD
12.18 +0 +0.0172% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYJPXX logo
ABYJPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYJPXX
- - - -
AMSelect - PICTET Global Multi  logo
0P0001S9V3 AMSelect - PICTET Global Multi
109.28 -0.19 -0.1736% 0
Franklin Small Cap Value GG Trust Collective Investment Trust Class R logo
GAAGDX Franklin Small Cap Value GG Trust Collective Investment Trust Class R
10.9 +0.03 +0.2528% 0
BlackRock Municipal Credit Alpha Portfolio, Inc. logo
XMUNX BlackRock Municipal Credit Alpha Portfolio, Inc.
12.23 -0.03 -0.2447% 0
0P0001V34V logo
0P0001V34V 0P0001V34V
1,069.23 -0.08 -0.0075% 0
0P0001V96H logo
0P0001V96H 0P0001V96H
108.24 -0.16 -0.1476% 0
0P0001UA3E logo
0P0001UA3E 0P0001UA3E
166.61 -0.08 -0.0478% 0
LO Funds Asia Dvrs HY Bd Seed USD NA logo
0P0001PLRJ LO Funds Asia Dvrs HY Bd Seed USD NA
15.64 +0 +0.0173% 0
0P0001Q6YG logo
0P0001Q6YG 0P0001Q6YG
106.1 +0.1 +0.0927% 0
0P0001NCXQ logo
0P0001NCXQ 0P0001NCXQ
106.12 +0.01 +0.0094% 0
BlueBay High Yield ESG Bond V USD logo
0P0001RO23 BlueBay High Yield ESG Bond V USD
128.59 0 0% 0
JH Core Plus Fixed Income Trust Class I1 logo
JAAAOX JH Core Plus Fixed Income Trust Class I1
10.59 -0.06 -0.5634% 0
0P0001Q6YF logo
0P0001Q6YF 0P0001Q6YF
114.6 +0.1 +0.0915% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABRZDXX logo
ABRZDXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABRZDXX
100.06 0 0% 0
0P0001S0G3 logo
0P0001S0G3 0P0001S0G3
- - - -
JNL/PPM America Investment Grad logo
0P0001S1W6 JNL/PPM America Investment Grad
11.16 -0.04 -0.3571% 0
U Access (IRL) Brigade Credit L logo
0P0001Q6YD U Access (IRL) Brigade Credit L
121.06 +0.11 +0.0923% 0
ABYLEXX logo
ABYLEXX ABYLEXX
- - - -
Man Credit Opps Alt INF USD logo
0P0001OURO Man Credit Opps Alt INF USD
139.55 +0.43 +0.3091% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABYJWXX logo
ABYJWXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABYJWXX
98.8 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYIJXX logo
ABYIJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYIJXX
- - - -
JNL/PPM America Investment Grad logo
0P0001S1W7 JNL/PPM America Investment Grad
11.07 -0.04 -0.36% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABYCMXX logo
ABYCMXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABYCMXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABPELXX logo
ABPELXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABPELXX
- - - -
Fidelity U.S. Bond Index 529 Option logo
VWFDX Fidelity U.S. Bond Index 529 Option
10.25 0 0% 0
New Capital All Weather USD X logo
0P0001NN75 New Capital All Weather USD X
114.07 +0.87 +0.7686% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABXPGXX logo
ABXPGXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABXPGXX
- - - -
0P0001TW5K logo
0P0001TW5K 0P0001TW5K
119.86 -0.05 -0.0417% 0
SILEX Fd SCA SICAV-SIF Fxb Bd I USD logo
0P0001M27F SILEX Fd SCA SICAV-SIF Fxb Bd I USD
130.2 -0.05 -0.0376% 0
0P0001TK34 logo
0P0001TK34 0P0001TK34
104.45 -0.09 -0.0861% 0
FT High Income Model Portfolio, 2nd Quarter 2025 logo
FNRHRX FT High Income Model Portfolio, 2nd Quarter 2025
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.