Name Last Change Change % Volume Year Range
Algonquin Fixed Income 2.0 Fund Series F NL logo
FBZUX Algonquin Fixed Income 2.0 Fund Series F NL
- - - -
Dynamic Money Market Class Series C U$ LSC logo
FJDXX Dynamic Money Market Class Series C U$ LSC
- - - -
Mackenzie Canadian Money Market Fund Series DA LSC logo
FOQXX Mackenzie Canadian Money Market Fund Series DA LSC
- - - -
NEI Money Market Fund Series A DSC logo
FSHXX NEI Money Market Fund Series A DSC
- - - -
RBC Indigo Canadian Money Market Fund F Series NL logo
FVHXX RBC Indigo Canadian Money Market Fund F Series NL
- - - -
Compass Conservative Portfolio Series O NL logo
FCFYX Compass Conservative Portfolio Series O NL
- - - -
BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ABLTHXX logo
ABLTHXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ABLTHXX
155.49 0 0% 0
Primerica Balanced Yield Fund DSC logo
FBZDX Primerica Balanced Yield Fund DSC
- - - -
Fidelity Small Cap Growth Fund logo
FCGGX Fidelity Small Cap Growth Fund
- - - -
Barreau du Quebec Money Market Fund NL logo
FBFXX Barreau du Quebec Money Market Fund NL
- - - -
IA Clarington Money Market Fund - Series L CB logo
FKYXX IA Clarington Money Market Fund - Series L CB
- - - -
Fidelity Canadian Money Market Fund Series F NL logo
FJVXX Fidelity Canadian Money Market Fund Series F NL
- - - -
WaveFront Global Diversified Investment Fund Series F NL logo
FCDUX WaveFront Global Diversified Investment Fund Series F NL
14.53 +0.14 +0.9888% 0
Arrow EC Income Advantage Alternative Fund Series AD FE logo
FCBJX Arrow EC Income Advantage Alternative Fund Series AD FE
- - - -
Manulife Money Market Fund Advisor Series LSC logo
FQMXX Manulife Money Market Fund Advisor Series LSC
- - - -
Canada Life Money Market Fund  A DSC logo
FLZXX Canada Life Money Market Fund A DSC
- - - -
Compass Conservative Portfolio Series F1 NL logo
FCFUX Compass Conservative Portfolio Series F1 NL
- - - -
Mackenzie Canadian Money Market Fund Series PWR ISC logo
FQBXX Mackenzie Canadian Money Market Fund Series PWR ISC
- - - -
Arrow EC Income Advantage Alternative Fund Series F NL logo
FCBLX Arrow EC Income Advantage Alternative Fund Series F NL
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note ABLSGXX logo
ABLSGXX GS Finance Corp. Point to Point Worst Of Barrier Note ABLSGXX
149.87 0 0% 0
Far East Hospitality Trust logo
FEHTF Far East Hospitality Trust
0.45 0 0% 2.5K
AGF American Growth Class Series Q NL logo
FAWQX AGF American Growth Class Series Q NL
110.24 -2.05 -1.8244% 0
BMG BullionFund Class C1 U$ NL logo
FCMOX BMG BullionFund Class C1 U$ NL
21.13 +0.12 +0.5799% 0
TD Canadian Money Market Fund Advisor Series LSC logo
FXVXX TD Canadian Money Market Fund Advisor Series LSC
- - - -
AGF American Growth Fund Series W NL logo
FAXVX AGF American Growth Fund Series W NL
94.03 -1.66 -1.7395% 0
BMO Aggregate Bond ETF Fund Series I NL logo
FCQIX BMO Aggregate Bond ETF Fund Series I NL
9.69 +0.01 +0.1043% 0
Beutel Goodman Small Cap Fund Class F NL logo
FCLJX Beutel Goodman Small Cap Fund Class F NL
53 -0.06 -0.1221% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memor logo
ABLUEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memor
- - - -
AGF China Focus Class Mutual Fund Series U$ DSC logo
FAZNX AGF China Focus Class Mutual Fund Series U$ DSC
17.65 -0.05 -0.2763% 0
BMG Gold BullionFund Class D NL logo
FCNPX BMG Gold BullionFund Class D NL
30.85 +0.1 +0.322% 0
CI U.S. Money Market Fund (Class P units) U$ NL logo
FFVXX CI U.S. Money Market Fund (Class P units) U$ NL
- - - -
CI U.S. Money Market Corporate Class (Class F shares) NL logo
FFHXX CI U.S. Money Market Corporate Class (Class F shares) NL
- - - -
BMG Gold BullionFund Class A LSC logo
FCNGX BMG Gold BullionFund Class A LSC
14.16 +0.03 +0.2257% 0
Canadian Imperial Bank of Commerce Autocallable Step Up ATM Digital Buffer Note ABLUYXX logo
ABLUYXX Canadian Imperial Bank of Commerce Autocallable Step Up ATM Digital Buffer Note ABLUYXX
- - - -
Beutel Goodman International Equity Fund Class D FE logo
FCKNX Beutel Goodman International Equity Fund Class D FE
8.1 +0.07 +0.9199% 0
Beutel Goodman North American Focused Equity Fund Class D FE logo
FCKWX Beutel Goodman North American Focused Equity Fund Class D FE
14.57 -0.13 -0.898% 0
Beutel Goodman Canadian Dividend Fund Class I NL logo
FCJMX Beutel Goodman Canadian Dividend Fund Class I NL
16.3 -0.1 -0.6262% 0
CI Money Market Corporate Class (Class IT8 shares) NL logo
FEEXX CI Money Market Corporate Class (Class IT8 shares) NL
- - - -
Beutel Goodman Global Equity Fund Class B FE logo
FCKEX Beutel Goodman Global Equity Fund Class B FE
13.53 -0.1 -0.7553% 0
Beutel Goodman American Equity Fund Class I U$ NL logo
FCJDX Beutel Goodman American Equity Fund Class I U$ NL
18.01 +0.2 +1.1317% 0
CI U.S. Money Market Corporate Class (Class A shares) DSC logo
FEZXX CI U.S. Money Market Corporate Class (Class A shares) DSC
- - - -
BMO Aggregate Bond ETF Fund Series F NL logo
FCQHX BMO Aggregate Bond ETF Fund Series F NL
9.68 +0.01 +0.1035% 0
Credit Suisse AG, London Branch Point to Point Barrier Note ABLTWXX logo
ABLTWXX Credit Suisse AG, London Branch Point to Point Barrier Note ABLTWXX
172.02 0 0% 0
BMG BullionFund Class C1 NL logo
FCMJX BMG BullionFund Class C1 NL
29.82 +0.48 +1.6488% 0
Russell Investments Money Market Pool Series E FE logo
FWMXX Russell Investments Money Market Pool Series E FE
- - - -
CI Money Market Corporate Class (Class A shares) DSC logo
FDJXX CI Money Market Corporate Class (Class A shares) DSC
- - - -
Beutel Goodman International Equity Fund Class B FE logo
FCKMX Beutel Goodman International Equity Fund Class B FE
19.33 -0.19 -0.9961% 0
Beutel Goodman Fundamental Canadian Equity Fund Class F NL logo
FCJZX Beutel Goodman Fundamental Canadian Equity Fund Class F NL
18.36 -0.15 -0.8161% 0
Beutel Goodman Global Dividend Fund Class I NL logo
FCKDX Beutel Goodman Global Dividend Fund Class I NL
18.35 +0.31 +1.6918% 0
AGF Canadian Growth Equity Class Series F NL logo
FAYVX AGF Canadian Growth Equity Class Series F NL
114.83 -1.2 -1.0331% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.