Name Last Change Change % Volume Year Range
Beutel Goodman Long Term Bond Fund Class D FE logo
FCKRX Beutel Goodman Long Term Bond Fund Class D FE
4.09 -0.02 -0.5502% 0
CI Money Market Corporate Class (Class P shares) NL logo
FEFXX CI Money Market Corporate Class (Class P shares) NL
- - - -
Beutel Goodman Balanced Fund Class I NL logo
FCJHX Beutel Goodman Balanced Fund Class I NL
24.15 -0.02 -0.0728% 0
Scotia U.S. $ Money Market Fund - Series F NL logo
FWTXX Scotia U.S. $ Money Market Fund - Series F NL
- - - -
BMG Gold BullionFund Class C3 U$ NL logo
FCNOX BMG Gold BullionFund Class C3 U$ NL
24.19 +0.08 +0.3326% 0
CI U.S. Money Market Corporate Class (Class A shares) FE logo
FFBXX CI U.S. Money Market Corporate Class (Class A shares) FE
- - - -
BMG Gold BullionFund Class G9 U$ FE logo
FCOGX BMG Gold BullionFund Class G9 U$ FE
27.39 +1.04 +3.9543% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABLUSXX logo
ABLUSXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABLUSXX
- - - -
AGF Canadian Small Cap Fund Mutual Fund Series DSC logo
FAZDX AGF Canadian Small Cap Fund Mutual Fund Series DSC
19.5 -0.01 -0.0308% 0
Russell Investments Money Market Pool Series F NL logo
FWNXX Russell Investments Money Market Pool Series F NL
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABLUM logo
ABLUMXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABLUM
- - - -
BMO Private Diversified Yield Portfolio (42) FE logo
FCPPX BMO Private Diversified Yield Portfolio (42) FE
- - - -
AGF American Growth Fund Series T LSC logo
FAXUX AGF American Growth Fund Series T LSC
66.4 -1.21 -1.7924% 0
Addenda Income Focus Fund Series A NL logo
FAWBX Addenda Income Focus Fund Series A NL
- - - -
AGF American Growth Class Mutual Fund Series U$ FE logo
FAWKX AGF American Growth Class Mutual Fund Series U$ FE
48.99 -0.67 -1.3524% 0
AGF American Growth Fund Mutual Fund Series FE logo
FAXLX AGF American Growth Fund Mutual Fund Series FE
74.87 -1.36 -1.7879% 0
Beutel Goodman Long Term Bond Fund Class B FE logo
FCKQX Beutel Goodman Long Term Bond Fund Class B FE
7.03 -0.03 -0.4462% 0
Sun Life Money Market Class Series F NL logo
FXCXX Sun Life Money Market Class Series F NL
- - - -
CI U.S. Money Market Corporate Class (Class I shares) NL logo
FFJXX CI U.S. Money Market Corporate Class (Class I shares) NL
- - - -
SEI Money Market Fund Class E NL logo
FWUXX SEI Money Market Fund Class E NL
- - - -
BMG BullionFund Class B2 FE logo
FCMEX BMG BullionFund Class B2 FE
25.38 +0.26 +1.0301% 0
Beutel Goodman World Focus Equity Fund Class F NL logo
FCLRX Beutel Goodman World Focus Equity Fund Class F NL
21.91 -0.11 -0.4972% 0
Beutel Goodman Short Term Bond Fund Class B FE logo
FCKZX Beutel Goodman Short Term Bond Fund Class B FE
- - - -
Sun Life Money Market Fund Series D NL logo
FXJXX Sun Life Money Market Fund Series D NL
- - - -
AGF China Focus Class Mutual Fund Series LSC logo
FAZMX AGF China Focus Class Mutual Fund Series LSC
24.32 -0 -0.0082% 0
TD Canadian Money Market Fund Investor Series NL logo
FXXXX TD Canadian Money Market Fund Investor Series NL
- - - -
CI Money Market Fund (Class A units) LSC logo
FENXX CI Money Market Fund (Class A units) LSC
- - - -
CI U.S. Money Market Corporate Class (Class P shares) NL logo
FFKXX CI U.S. Money Market Corporate Class (Class P shares) NL
- - - -
Beutel Goodman World Focus Equity Fund Class D FE logo
FCLQX Beutel Goodman World Focus Equity Fund Class D FE
- - - -
BMG Gold BullionFund Class C3 NL logo
FCNNX BMG Gold BullionFund Class C3 NL
33.57 +0.11 +0.3278% 0
Renaissance Money Market Fund Class A FE logo
FVYXX Renaissance Money Market Fund Class A FE
- - - -
BMG Gold BullionFund Class S2 FE logo
FCOJX BMG Gold BullionFund Class S2 FE
- - - -
BMO Private Canadian Core Equity Portfolio (39) FE logo
FCPKX BMO Private Canadian Core Equity Portfolio (39) FE
- - - -
BMG BullionFund Class F U$ NL logo
FCNEX BMG BullionFund Class F U$ NL
23.15 +1.19 +5.4018% 0
AGF American Growth Fund MF Series U$ DSC logo
FAXBX AGF American Growth Fund MF Series U$ DSC
54.28 -0.57 -1.0403% 0
TD U.S. Money Market Fund Series D U$ NL logo
FYGXX TD U.S. Money Market Fund Series D U$ NL
- - - -
Beutel Goodman Balanced Fund Class F NL logo
FCJGX Beutel Goodman Balanced Fund Class F NL
14.1 -0.08 -0.5936% 0
Beutel Goodman Global Dividend Fund Class F NL logo
FCKCX Beutel Goodman Global Dividend Fund Class F NL
17.27 -0.1 -0.5523% 0
Beutel Goodman Fundamental Canadian Equity Fund Class B FE logo
FCJYX Beutel Goodman Fundamental Canadian Equity Fund Class B FE
18.06 -0.1 -0.5243% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ABLTSXX logo
ABLTSXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ABLTSXX
165.83 0 0% 0
CI U.S. Money Market Fund (Class A units) U$ DSC logo
FFLXX CI U.S. Money Market Fund (Class A units) U$ DSC
- - - -
AGF China Focus Class Mutual Fund Series FE logo
FAZLX AGF China Focus Class Mutual Fund Series FE
24.32 -0 -0.0082% 0
Beutel Goodman Small Cap Fund Class I NL logo
FCLLX Beutel Goodman Small Cap Fund Class I NL
55.8 -0.75 -1.3262% 0
CI Money Market Fund (Class F units) NL logo
FEOXX CI Money Market Fund (Class F units) NL
- - - -
Addenda Global Diversified Equity Fund Series F NL logo
FAWAX Addenda Global Diversified Equity Fund Series F NL
10.76 -0.09 -0.8582% 0
TD Canadian Money Market Fund Series D NL logo
FXYXX TD Canadian Money Market Fund Series D NL
- - - -
CI U.S. Money Market Corporate Class (Class A shares) LSC logo
FFEXX CI U.S. Money Market Corporate Class (Class A shares) LSC
- - - -
Renaissance Money Market Fund Class A LSC logo
FVZXX Renaissance Money Market Fund Class A LSC
- - - -
BMG Gold BullionFund Class F NL logo
FCOEX BMG Gold BullionFund Class F NL
18.33 +0.06 +0.3218% 0
BMG Silver BullionFund Class D NL logo
FCOWX BMG Silver BullionFund Class D NL
33.33 +0.26 +0.7779% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.