| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSSX.U Global X Russell 2000 Index Fund | 24.64 | 0 | 0% | 600 | |
SWKS Skyworks Solutions Inc Depositary Receipt (SWKSD) | 4,995 | +45 | +0.9091% | 288 | |
CFISDA3F.E ADM GENERAL DE FONDOS SECURITY | 989 | 0 | 0% | 0 | |
CRMCL Salesforce Inc | 141,650 | 0 | 0% | 10 | |
HEAL Restart Life Sciences Corp. | 0.07 | 0 | 0% | 4.5K | |
AHL.PR.F Aspen Insurance Holdings Limited | 23.41 | -0.09 | -0.383% | 300 | |
MFSB MFS Active Core Plus Bond Fund | 24.67 | +0.04 | +0.1624% | 84.59K | |
CPLB NYLI MacKay Core Plus Bond ETF | 20.8 | +0.06 | +0.3033% | 21.57K | |
MFSG MFS Active Growth Fund | 29.84 | -0.2 | -0.6535% | 32.34K | |
AFIX Allspring Broad Market Core Bond ETF | 24.48 | +0.05 | +0.2251% | 4.55K | |
QQLV Invesco QQQ Low Volatility ETF | 25.64 | -0.13 | -0.5106% | 169 | |
MFSV MFS Active Value Fund | 29.75 | +0.09 | +0.3203% | 100 | |
GFLW VS Free Cash Flow Growth ETF | 33.8 | -0.02 | -0.0591% | 729 | |
MFSM MFS Active Intermediate Municipal Bond Fund | 24.73 | -0.03 | -0.105% | 67.8K | |
CXRN Teucrium 2x Daily Corn ETF | 20.99 | +0.62 | +3.0277% | 22.2K | |
FPWTXX FT11914 New York Municipal Trust Series 69 | - | - | - | - | |
FFCROX Capital Income Builder Series 72 | - | - | - | - | |
JMBI11 Jivemaua Bossanova Infrastructure Mutual Fund | 83.39 | +2.21 | +2.7223% | 16.25K | |
SNKCF Senko Group Holdings Co., Ltd. | 11.35 | 0 | 0% | 0 | |
GROZ Zacks Focus Growth ETF | 32.66 | +0.17 | +0.5174% | 22.17K | |
WHTX 2X Wheat ETF | - | - | - | - | |
CLUP SavvyLong Geared Crude Oil Fund | - | - | - | - | |
REZ iShares Residential and Multi-Sector Real Estate ETF | 1,646.13 | 0 | 0% | 0 | |
NGUP SavvyLong Geared Natural Gas Fund | - | - | - | - | |
FXRPIX First Trust 11856 Technology Dividend Portfolio Series 53 | - | - | - | - | |
FIBYMX Franklin High Yield Municipal Bond Fund Class A Shares | - | - | - | - | |
FYBGLX FT High Income Dividend Portfolio Series 63 | - | - | - | - | |
FHIQGX FT 11930 Strategic Income Closed End Fund Series 81 | - | - | - | - | |
NWAZX Loomis Sayles Core Bond Fund | 9.3 | -0.02 | -0.2146% | 0 | |
BRST3 Brisanet Serviços de Telecomunicações S.A. | 2.79 | +0.03 | +1.087% | 113.6K | |
LPIX Logipix International Corporation | 6.43 | 0 | 0% | 3 | |
CRBD Corebridge Financial Inc. Preferred Stock 6.375% | 22 | -0.1 | -0.4525% | 43.74K | |
OPP.PR.C RiverNorth/DoubleLine Strategic | 10.09 | -0 | -0.0238% | 603 | |
BCEN BCE Inc. | 417 | 0 | 0% | 0 | |
CFI.MA8IE MONEDA SA ADMIN GENERAL DE FOND | 136.74 | 0 | 0% | 0 | |
BRST3F BRISANET ON NM | 2.74 | -0.03 | -1.083% | 985 | |
HXL Hexcel Corporation | - | - | - | - | |
GSTRF Glenstar Minerals Inc. | 0.1 | +0 | +4.25% | 7.22K | |
BGRB11 BGR B32 Fundo de Investimento Imobiliário | 113 | -1 | -0.8772% | 100 | |
ACNCL Accenture plc Class A | 376,130 | 0 | 0% | 0 | |
UGPA3Q ULTRAPAR ON NM | 30.55 | -0.8 | -2.5518% | 100K | |
NSAT34 National Storage Affiliates Trust | 56.82 | 0 | 0% | 1 | |
SPFD Mulvihill Enhanced Split Preferred Share ETF | 9.77 | +0.04 | +0.4111% | 12.17K | |
WSO Watsco Inc. | 5,527.8 | 0 | 0% | 21 | |
CFIAFOGAPD AMERIS CAPITAL ADM GEN DE FDOS | 1,015 | 0 | 0% | 0 | |
CFIBTGDAPG BTG PACTUAL CHILE SA AD GEN DE | 1,056.48 | +3.65 | +0.3467% | 208.24K | |
ONCO Onco-Innovations Limited | 1.1 | 0 | 0% | 500 | |
APIN Agora Inc. | 85 | 0 | 0% | 0 | |
CFIASRER.E AMERIS CAPITAL ADM GEN DE FDOS | 862.71 | 0 | 0% | 0 | |
CFIPE10C.E VOLCOMCAPITAL ADM GENERAL FONDO | 1,024.13 | 0 | 0% | 0 | |