| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLGUF TLGY Acquisition Corp. | - | - | - | - | |
CPHGF Consun Pharmaceutical Group Limited | 1.8 | 0 | 0% | 4K | |
PRVS Parnassus Value Select Fund | 33.65 | +0.04 | +0.108% | 7.03K | |
PRCS Parnassus Core Select Fund | 29.34 | +0.01 | +0.0259% | 11.25K | |
EMPB Efficient Market Portfolio Plus ETF | 34.85 | -0.37 | -1.059% | 4.42K | |
BGDV Bahl & Gaynor Dividend ETF | 31.12 | -0.01 | -0.0193% | 3.5K | |
SCDV Bahl & Gaynor Small Cap Dividend ETF | 27.35 | -0.27 | -0.9718% | 2.05K | |
EFFI Harbor Osmosis International Resource Efficient ETF | 27.67 | +0.23 | +0.8506% | 4.01K | |
TRAND Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. | 2.25 | +0.1 | +4.6512% | 3.23K | |
SMCL GraniteShares 2x Long SMCI ETF | 16.94 | +0.63 | +3.8627% | 637.1K | |
FLXIN Franklin FTSE India UCITS ETF | 718.64 | -49.7 | -6.4685% | 8.1K | |
TSLG Leverage Shares 2x Tesla Daily ETP | 4.6 | +0.12 | +2.6786% | 3.53M | |
ATEKU Athena Technology Acquisition Corp. | 12.5 | 0 | 0% | 0 | |
ABFL Abacus FCF Leaders ETF | 82.28 | -0.05 | -0.0607% | 14.05K | |
PMDI Psychemedics Corp. | 2.49 | 0 | 0% | 99 | |
ZJLMF Zhejiang Leapmotor Technology Co., Ltd. | 4.65 | 0 | 0% | 0 | |
ABOT Abacus FCF Innovation Leader Mutual Fund | 43.77 | -0.09 | -0.199% | 256 | |
CFIPES3X.E Volcomcapital ADM General De Fondos S.A - Volcomcapital Pe Secondary III Fund | 1,893.48 | 0 | 0% | 0 | |
BEEX The Beehive ETF | 28.05 | -0.02 | -0.0659% | 124 | |
NVDG Leverage Shares 2x Long Nvidia Daily ETP | 18.92 | -0.51 | -2.6248% | 93K | |
MTMCF Metallium Ltd. | 0.28 | +0.01 | +3.7037% | 89.18K | |
ASRHF Astroscale Holdings Inc. | 7.94 | +0.19 | +2.4839% | 2.1K | |
AQLT iShares MSCI Global Quality Factor ETF | 31.9 | -0.04 | -0.1249% | 15.68K | |
COIN11 Buena Vista Neos Bitcoin Fund | 43.61 | +0.76 | +1.7736% | 75.81K | |
ABLD Aba Fcf Real Asset Laddered ETF | 33.24 | +0.1 | +0.3045% | 58.08K | |
IWMI11 Buena Vista Investments Russell 2000 Mutual Fund | 82.74 | -0.13 | -0.1569% | 132 | |
BEAGR Bold Eagle Acquisition Corp | 0.27 | +0.03 | +12.5% | 101.04K | |
ESPO VanEck Video Gaming and eSports ETF | 65.08 | 0 | 0% | 0 | |
ABLG Abacus FCF International Leadership ETF | 32.03 | +0.18 | +0.5715% | 9.65K | |
CFIFTXXA.E FRONTAL TRUST ADM GEN DE FONDOS | 38,367.21 | 0 | 0% | 0 | |
PMAX Powermax Minerals Inc. | 0.17 | +0.01 | +6.25% | 4.5K | |
ETHAD iShares Ethereum Trust ETF | 3.85 | -0.02 | -0.3881% | 17.77K | |
SH ProShares Short S&P 500 ETF | 6,480 | -10 | -0.1541% | 20.54K | |
JACS.UN Jackson Acquisition Company II | 10.78 | 0 | 0% | 0 | |
GLD SPDR Gold Shares | 13,720 | +40 | +0.2924% | 225.45K | |
FXI iShares China Large-Cap ETF | 11,360 | +10 | +0.0881% | 10.59K | |
HCRA16 Hedge Cred Agro Fidc HCRA16 | - | - | - | - | |
IBITD iShares Bitcoin Trust-CEDEAR | 4.65 | +0.03 | +0.5405% | 160.03K | |
SAPR11Q SANEPAR UNT N2 | 34.16 | -3.34 | -8.9067% | 0 | |
ATED3F Atom Educacao e Editora S.A. | 1.11 | -0.14 | -11.2% | 727 | |
ETHA iShares Ethereum Trust ETF | 5,935 | -25 | -0.4195% | 112.05K | |
ATED3 Atom Educacao e Editora S.A. | 1.25 | -0.04 | -3.1008% | 13.2K | |
CFMBCICPAP BCI ASSET MANAGEMENT ADMINISTRA | 18,297.91 | 0 | 0% | 0 | |
SHD ProShares Short S&P 500 ETF | 4.22 | -0.02 | -0.4717% | 1 | |
FXID iShares China Large-Cap ETF | 7.41 | +0.04 | +0.5427% | 540 | |
XXIX XXIX Metal Corp. | 0.17 | -0.01 | -5.5556% | 2.38M | |
GLDD SPDR Gold Shares | 8.92 | +0.04 | +0.4505% | 75K | |
IBIT iShares Bitcoin Trust-CEDEAR | 7,140 | +15 | +0.2105% | 570.78K | |
DTR DiagnosTear Technologies Inc. | 0.26 | 0 | 0% | 33.96K | |
YORK Naughty Ventures Corp. | 0.12 | +0.02 | +20% | 1.14M | |