Name Last Change Change % Volume Year Range
TLGY Acquisition Corp. logo
TLGUF TLGY Acquisition Corp.
- - - -
Consun Pharmaceutical Group Limited logo
CPHGF Consun Pharmaceutical Group Limited
1.8 0 0% 4K
Parnassus Value Select Fund logo
PRVS Parnassus Value Select Fund
33.65 +0.04 +0.108% 7.03K
Parnassus Core Select Fund logo
PRCS Parnassus Core Select Fund
29.34 +0.01 +0.0259% 11.25K
Efficient Market Portfolio Plus ETF logo
EMPB Efficient Market Portfolio Plus ETF
34.85 -0.37 -1.059% 4.42K
Bahl & Gaynor Dividend ETF logo
BGDV Bahl & Gaynor Dividend ETF
31.12 -0.01 -0.0193% 3.5K
Bahl & Gaynor Small Cap Dividend ETF logo
SCDV Bahl & Gaynor Small Cap Dividend ETF
27.35 -0.27 -0.9718% 2.05K
Harbor Osmosis International Resource Efficient ETF logo
EFFI Harbor Osmosis International Resource Efficient ETF
27.67 +0.23 +0.8506% 4.01K
Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. logo
TRAND Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A.
2.25 +0.1 +4.6512% 3.23K
GraniteShares 2x Long SMCI ETF logo
SMCL GraniteShares 2x Long SMCI ETF
16.94 +0.63 +3.8627% 637.1K
Franklin FTSE India UCITS ETF logo
FLXIN Franklin FTSE India UCITS ETF
718.64 -49.7 -6.4685% 8.1K
Leverage Shares 2x Tesla Daily ETP logo
TSLG Leverage Shares 2x Tesla Daily ETP
4.6 +0.12 +2.6786% 3.53M
Athena Technology Acquisition Corp. logo
ATEKU Athena Technology Acquisition Corp.
12.5 0 0% 0
Abacus FCF Leaders ETF logo
ABFL Abacus FCF Leaders ETF
82.28 -0.05 -0.0607% 14.05K
Psychemedics Corp. logo
PMDI Psychemedics Corp.
2.49 0 0% 99
Zhejiang Leapmotor Technology Co., Ltd. logo
ZJLMF Zhejiang Leapmotor Technology Co., Ltd.
4.65 0 0% 0
Abacus FCF Innovation Leader Mutual Fund logo
ABOT Abacus FCF Innovation Leader Mutual Fund
43.77 -0.09 -0.199% 256
Volcomcapital ADM General De Fondos S.A - Volcomcapital Pe Secondary III Fund logo
CFIPES3X.E Volcomcapital ADM General De Fondos S.A - Volcomcapital Pe Secondary III Fund
1,893.48 0 0% 0
The Beehive ETF logo
BEEX The Beehive ETF
28.05 -0.02 -0.0659% 124
Leverage Shares 2x Long Nvidia Daily ETP logo
NVDG Leverage Shares 2x Long Nvidia Daily ETP
18.92 -0.51 -2.6248% 93K
Metallium Ltd. logo
MTMCF Metallium Ltd.
0.28 +0.01 +3.7037% 89.18K
Astroscale Holdings Inc. logo
ASRHF Astroscale Holdings Inc.
7.94 +0.19 +2.4839% 2.1K
iShares MSCI Global Quality Factor ETF logo
AQLT iShares MSCI Global Quality Factor ETF
31.9 -0.04 -0.1249% 15.68K
Buena Vista Neos Bitcoin Fund logo
COIN11 Buena Vista Neos Bitcoin Fund
43.61 +0.76 +1.7736% 75.81K
Aba Fcf Real Asset Laddered ETF logo
ABLD Aba Fcf Real Asset Laddered ETF
33.24 +0.1 +0.3045% 58.08K
Buena Vista Investments Russell 2000 Mutual Fund logo
IWMI11 Buena Vista Investments Russell 2000 Mutual Fund
82.74 -0.13 -0.1569% 132
Bold Eagle Acquisition Corp logo
BEAGR Bold Eagle Acquisition Corp
0.27 +0.03 +12.5% 101.04K
VanEck Video Gaming and eSports ETF logo
ESPO VanEck Video Gaming and eSports ETF
65.08 0 0% 0
Abacus FCF International Leadership ETF logo
ABLG Abacus FCF International Leadership ETF
32.03 +0.18 +0.5715% 9.65K
FRONTAL TRUST ADM GEN DE FONDOS logo
CFIFTXXA.E FRONTAL TRUST ADM GEN DE FONDOS
38,367.21 0 0% 0
Powermax Minerals Inc. logo
PMAX Powermax Minerals Inc.
0.17 +0.01 +6.25% 4.5K
iShares Ethereum Trust ETF logo
ETHAD iShares Ethereum Trust ETF
3.85 -0.02 -0.3881% 17.77K
ProShares Short S&P 500 ETF logo
SH ProShares Short S&P 500 ETF
6,480 -10 -0.1541% 20.54K
Jackson Acquisition Company II logo
JACS.UN Jackson Acquisition Company II
10.78 0 0% 0
SPDR Gold Shares logo
GLD SPDR Gold Shares
13,720 +40 +0.2924% 225.45K
iShares China Large-Cap ETF logo
FXI iShares China Large-Cap ETF
11,360 +10 +0.0881% 10.59K
Hedge Cred Agro Fidc HCRA16 logo
HCRA16 Hedge Cred Agro Fidc HCRA16
- - - -
iShares Bitcoin Trust-CEDEAR logo
IBITD iShares Bitcoin Trust-CEDEAR
4.65 +0.03 +0.5405% 160.03K
SANEPAR     UNT     N2 logo
SAPR11Q SANEPAR UNT N2
34.16 -3.34 -8.9067% 0
Atom Educacao e Editora S.A. logo
ATED3F Atom Educacao e Editora S.A.
1.11 -0.14 -11.2% 727
iShares Ethereum Trust ETF logo
ETHA iShares Ethereum Trust ETF
5,935 -25 -0.4195% 112.05K
Atom Educacao e Editora S.A. logo
ATED3 Atom Educacao e Editora S.A.
1.25 -0.04 -3.1008% 13.2K
BCI ASSET MANAGEMENT ADMINISTRA logo
CFMBCICPAP BCI ASSET MANAGEMENT ADMINISTRA
18,297.91 0 0% 0
ProShares Short S&P 500 ETF logo
SHD ProShares Short S&P 500 ETF
4.22 -0.02 -0.4717% 1
iShares China Large-Cap ETF logo
FXID iShares China Large-Cap ETF
7.41 +0.04 +0.5427% 540
XXIX Metal Corp. logo
XXIX XXIX Metal Corp.
0.17 -0.01 -5.5556% 2.38M
SPDR Gold Shares logo
GLDD SPDR Gold Shares
8.92 +0.04 +0.4505% 75K
iShares Bitcoin Trust-CEDEAR logo
IBIT iShares Bitcoin Trust-CEDEAR
7,140 +15 +0.2105% 570.78K
DiagnosTear Technologies Inc. logo
DTR DiagnosTear Technologies Inc.
0.26 0 0% 33.96K
Naughty Ventures Corp. logo
YORK Naughty Ventures Corp.
0.12 +0.02 +20% 1.14M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.