Name Last Change Change % Volume Year Range
Webs Defined Volatility QQQ Fund logo
DVQQ Webs Defined Volatility QQQ Fund
31.15 +0.18 +0.5731% 252
Webs Defined Volatility SPY Fund logo
DVSP Webs Defined Volatility SPY Fund
29.83 +0.14 +0.4566% 218
Neuberger Berman Total Return Bond ETF logo
NBTR Neuberger Berman Total Return Bond ETF
49.41 +0.13 +0.2638% 1.41K
John Hancock Core Plus Bond ETF logo
JHCP John Hancock Core Plus Bond ETF
24.95 +0.16 +0.6659% 26.29K
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) logo
SEMIN iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
329.8 -7.64 -2.2641% 1.53K
Coastal Compass 100 ETF logo
ROPE Coastal Compass 100 ETF
30.7 -0 -0.0147% 1.16K
John Hancock Core Bond ETF logo
JHCR John Hancock Core Bond ETF
25.07 +0.12 +0.481% 41.46K
Morgan Stanley Investment Funds - Euro Strategic Bond Fund B logo
0P00000RZM Morgan Stanley Investment Funds - Euro Strategic Bond Fund B
35.43 +0.02 +0.0565% 0
Janus Henderson Asset-Backed Securities Fund Z GBP Acc logo
0P0001KOJP Janus Henderson Asset-Backed Securities Fund Z GBP Acc
1.28 +0 +0.0475% 0
AB - Euro High Yield Portfolio AT Inc logo
0P0000NO8U AB - Euro High Yield Portfolio AT Inc
15.07 0 0% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund C Accumulation EUR logo
0P00016785 Invesco Funds - Invesco Macro Allocation Strategy Fund C Accumulation EUR
- - - -
Mossylea Fund Class B GBP Accumulation logo
0P0001J0FJ Mossylea Fund Class B GBP Accumulation
28.4 +0.11 +0.3888% 0
Ninety One Global Total Return Credit Fund K GBP Inc2 logo
0P0001DEXY Ninety One Global Total Return Credit Fund K GBP Inc2
0.87 -0 -0.0459% 0
Allianz Global Investors Fund - Allianz US Equity Fund AT EUR logo
0P0001IRKV Allianz Global Investors Fund - Allianz US Equity Fund AT EUR
205.63 +1.72 +0.8435% 0
M&G (Lux) Diversity and Inclusion Fund Class ZI USD Accumulated logo
0P0001N9MS M&G (Lux) Diversity and Inclusion Fund Class ZI USD Accumulated
- - - -
Schroder International Selection Fund US Large Cap I Accumulation USD logo
0P00000WCP Schroder International Selection Fund US Large Cap I Accumulation USD
673.47 -5.06 -0.7456% 0
Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation USD logo
0P000168GI Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation USD
296.85 -0.22 -0.0756% 0
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Sterling Institutional Acc logo
0P0001D3US SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Sterling Institutional Acc
17.04 +0.08 +0.4717% 0
AB - American Growth Portfolio A EUR H Acc logo
0P0000PNXK AB - American Growth Portfolio A EUR H Acc
- - - -
Dynamic U.S. Sector Focus Class Series A logo
0P00015M1C Dynamic U.S. Sector Focus Class Series A
- - - -
HSBC Flexi Debt Fund Monthly Dividend Reinvestment logo
0P0001BA9X HSBC Flexi Debt Fund Monthly Dividend Reinvestment
- - - -
Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Accumulation logo
0P0001JKHP Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Accumulation
1.48 +0 +0.1363% 0
PRIVATE BANKING DYNAMIC PLUS A logo
0P00018MXG PRIVATE BANKING DYNAMIC PLUS A
- - - -
BMO UK Smaller Companies Fund L Acc logo
0P0001KMPO BMO UK Smaller Companies Fund L Acc
- - - -
Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc GBP logo
0P0001KUUO Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc GBP
16.21 -0.01 -0.0352% 0
Fidelity Funds - Global Financial Services Fund A-DIST-USD logo
0P0000ZRBU Fidelity Funds - Global Financial Services Fund A-DIST-USD
29.81 +0.18 +0.6075% 0
Ninety One UK Special Situations Fund R GBP Inc logo
0P0001I6OA Ninety One UK Special Situations Fund R GBP Inc
2.05 +0.02 +0.77% 0
Stone Ridge Durable Income ETF logo
LFDR Stone Ridge Durable Income ETF
179.83 +1.65 +0.9283% 100
Cambria Tax Aware ETF logo
TAX Cambria Tax Aware ETF
31.57 +0.11 +0.3385% 727
Healthcare AI Acquisition Corporation logo
HAIUF Healthcare AI Acquisition Corporation
3.01 0 0% 0
First Trust International Equity Opportunities ETF logo
FPXI First Trust International Equity Opportunities ETF
1,352 0 0% 24
Neuberger Berman Growth ETF logo
NBGX Neuberger Berman Growth ETF
29.46 +0 +0.0007% 100
Harbor Osmosis Emerging Markets Resource Efficient ETF logo
EFFE Harbor Osmosis Emerging Markets Resource Efficient ETF
27.84 0 0% 100
Pacer US Cash Cows 100 ETF logo
MILK Pacer US Cash Cows 100 ETF
24.36 +0.13 +0.5572% 214
Alpha Architect U.S. Aggregate Bond ETF logo
BOXA Alpha Architect U.S. Aggregate Bond ETF
105.22 +0.43 +0.4101% 1.06K
Return Stacked Bonds & Managed Risk ETF logo
RSBA Return Stacked Bonds & Managed Risk ETF
20.58 +0.13 +0.6209% 13.48K
Frontier Asset Total International Equity ETF logo
FINT Frontier Asset Total International Equity ETF
37.21 +0.28 +0.7626% 2.95K
Frontier Asset Core Bond ETF logo
FCBD Frontier Asset Core Bond ETF
25.26 +0.05 +0.1793% 465
Frontier Asset Absolute Return ETF logo
FARX Frontier Asset Absolute Return ETF
29.7 0 0% 279
Frontier Asset Opportunistic Credit ETF logo
FOPC Frontier Asset Opportunistic Credit ETF
25.34 +0.09 +0.3565% 576
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF logo
QTPI North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
25.5 +0.06 +0.2516% 4.53K
Frontier Asset Global Small Cap Equity ETF logo
FGSM Frontier Asset Global Small Cap Equity ETF
35.89 +0.06 +0.1588% 3.66K
Frontier Asset U.S. Large Cap Equity ETF logo
FLCE Frontier Asset U.S. Large Cap Equity ETF
31.86 +0.08 +0.2665% 1.89K
Buena Vista Nasdaq-100 HB Mutual Fund logo
QQQQ11 Buena Vista Nasdaq-100 HB Mutual Fund
129.86 +0.32 +0.247% 69
PagSeguro Digital Ltd. logo
PAGSD PagSeguro Digital Ltd.
3.09 +0.07 +2.4876% 681
Fictor Alimentos S.A. logo
FICT3 Fictor Alimentos S.A.
0.2 +0.01 +5.2632% 1.4K
BTG PACTUAL CHILE SA AD GEN DE  logo
CFIBTGDAPF BTG PACTUAL CHILE SA AD GEN DE
1,090.52 -3.63 -0.3318% 72.67K
Grupo Televisa, S.A.B. logo
TVD Grupo Televisa, S.A.B.
0.98 -0.01 -1.3131% 9
iShares Bitcoin Trust-CEDEAR logo
IBITB iShares Bitcoin Trust-CEDEAR
- - - -
NVS ADMINISTRADORA GENERAL DE F logo
CFINGVIIIR NVS ADMINISTRADORA GENERAL DE F
38,389.47 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.