| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DVQQ Webs Defined Volatility QQQ Fund | 31.15 | +0.18 | +0.5731% | 252 | |
DVSP Webs Defined Volatility SPY Fund | 29.83 | +0.14 | +0.4566% | 218 | |
NBTR Neuberger Berman Total Return Bond ETF | 49.41 | +0.13 | +0.2638% | 1.41K | |
JHCP John Hancock Core Plus Bond ETF | 24.95 | +0.16 | +0.6659% | 26.29K | |
SEMIN iShares MSCI Global Semiconductors UCITS ETF USD (Acc) | 329.8 | -7.64 | -2.2641% | 1.53K | |
ROPE Coastal Compass 100 ETF | 30.7 | -0 | -0.0147% | 1.16K | |
JHCR John Hancock Core Bond ETF | 25.07 | +0.12 | +0.481% | 41.46K | |
0P00000RZM Morgan Stanley Investment Funds - Euro Strategic Bond Fund B | 35.43 | +0.02 | +0.0565% | 0 | |
0P0001KOJP Janus Henderson Asset-Backed Securities Fund Z GBP Acc | 1.28 | +0 | +0.0475% | 0 | |
0P0000NO8U AB - Euro High Yield Portfolio AT Inc | 15.07 | 0 | 0% | 0 | |
0P00016785 Invesco Funds - Invesco Macro Allocation Strategy Fund C Accumulation EUR | - | - | - | - | |
0P0001J0FJ Mossylea Fund Class B GBP Accumulation | 28.4 | +0.11 | +0.3888% | 0 | |
0P0001DEXY Ninety One Global Total Return Credit Fund K GBP Inc2 | 0.87 | -0 | -0.0459% | 0 | |
0P0001IRKV Allianz Global Investors Fund - Allianz US Equity Fund AT EUR | 205.63 | +1.72 | +0.8435% | 0 | |
0P0001N9MS M&G (Lux) Diversity and Inclusion Fund Class ZI USD Accumulated | - | - | - | - | |
0P00000WCP Schroder International Selection Fund US Large Cap I Accumulation USD | 673.47 | -5.06 | -0.7456% | 0 | |
0P000168GI Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation USD | 296.85 | -0.22 | -0.0756% | 0 | |
0P0001D3US SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Sterling Institutional Acc | 17.04 | +0.08 | +0.4717% | 0 | |
0P0000PNXK AB - American Growth Portfolio A EUR H Acc | - | - | - | - | |
0P00015M1C Dynamic U.S. Sector Focus Class Series A | - | - | - | - | |
0P0001BA9X HSBC Flexi Debt Fund Monthly Dividend Reinvestment | - | - | - | - | |
0P0001JKHP Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Accumulation | 1.48 | +0 | +0.1363% | 0 | |
0P00018MXG PRIVATE BANKING DYNAMIC PLUS A | - | - | - | - | |
0P0001KMPO BMO UK Smaller Companies Fund L Acc | - | - | - | - | |
0P0001KUUO Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc GBP | 16.21 | -0.01 | -0.0352% | 0 | |
0P0000ZRBU Fidelity Funds - Global Financial Services Fund A-DIST-USD | 29.81 | +0.18 | +0.6075% | 0 | |
0P0001I6OA Ninety One UK Special Situations Fund R GBP Inc | 2.05 | +0.02 | +0.77% | 0 | |
LFDR Stone Ridge Durable Income ETF | 179.83 | +1.65 | +0.9283% | 100 | |
TAX Cambria Tax Aware ETF | 31.57 | +0.11 | +0.3385% | 727 | |
HAIUF Healthcare AI Acquisition Corporation | 3.01 | 0 | 0% | 0 | |
FPXI First Trust International Equity Opportunities ETF | 1,352 | 0 | 0% | 24 | |
NBGX Neuberger Berman Growth ETF | 29.46 | +0 | +0.0007% | 100 | |
EFFE Harbor Osmosis Emerging Markets Resource Efficient ETF | 27.84 | 0 | 0% | 100 | |
MILK Pacer US Cash Cows 100 ETF | 24.36 | +0.13 | +0.5572% | 214 | |
BOXA Alpha Architect U.S. Aggregate Bond ETF | 105.22 | +0.43 | +0.4101% | 1.06K | |
RSBA Return Stacked Bonds & Managed Risk ETF | 20.58 | +0.13 | +0.6209% | 13.48K | |
FINT Frontier Asset Total International Equity ETF | 37.21 | +0.28 | +0.7626% | 2.95K | |
FCBD Frontier Asset Core Bond ETF | 25.26 | +0.05 | +0.1793% | 465 | |
FARX Frontier Asset Absolute Return ETF | 29.7 | 0 | 0% | 279 | |
FOPC Frontier Asset Opportunistic Credit ETF | 25.34 | +0.09 | +0.3565% | 576 | |
QTPI North Square RCIM Tax-Advantaged Preferred and Income Securities ETF | 25.5 | +0.06 | +0.2516% | 4.53K | |
FGSM Frontier Asset Global Small Cap Equity ETF | 35.89 | +0.06 | +0.1588% | 3.66K | |
FLCE Frontier Asset U.S. Large Cap Equity ETF | 31.86 | +0.08 | +0.2665% | 1.89K | |
QQQQ11 Buena Vista Nasdaq-100 HB Mutual Fund | 129.86 | +0.32 | +0.247% | 69 | |
PAGSD PagSeguro Digital Ltd. | 3.09 | +0.07 | +2.4876% | 681 | |
FICT3 Fictor Alimentos S.A. | 0.2 | +0.01 | +5.2632% | 1.4K | |
CFIBTGDAPF BTG PACTUAL CHILE SA AD GEN DE | 1,090.52 | -3.63 | -0.3318% | 72.67K | |
TVD Grupo Televisa, S.A.B. | 0.98 | -0.01 | -1.3131% | 9 | |
IBITB iShares Bitcoin Trust-CEDEAR | - | - | - | - | |
CFINGVIIIR NVS ADMINISTRADORA GENERAL DE F | 38,389.47 | 0 | 0% | 0 | |