| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKLB Rocket Lab USA Inc. | 1,135.01 | -27.99 | -2.4067% | 360 | |
AEMD Agnico Eagle Mines Ltd. CEDAR | 38.99 | +1.49 | +3.9733% | 13 | |
TEM Tempus AI Inc. | 1,230 | +101.19 | +8.9643% | 281 | |
IEB IEB Construcciones S.A. | 1,570 | -5 | -0.3175% | 2.77K | |
SPXR11 It Now S&P 500 Futures Quant Fund | 75.11 | +0.1 | +0.1333% | 287.5K | |
RSDE FT Vest U.S. Equity Equal Weight Buffer ETF - December | 24.07 | +0.06 | +0.2499% | 2.07K | |
MXWON Invesco MSCI World Mutual Fund | - | - | - | - | |
TBCH Turtle Beach Corporation | 12.85 | +0.26 | +2.0651% | 339.1K | |
CRTL Critical One Energy Inc. | 1.1 | -0.06 | -5.1724% | 33.9K | |
TKCCF Toukei Computer Co., Ltd. | 33.88 | 0 | 0% | 100 | |
INMNF Rokeby Resources Limited | 0 | 0 | 0% | 5K | |
ANG.PR.D American National Group Inc | 23.07 | -0.07 | -0.3025% | 15.01K | |
PYIYF Property for Industry Limited | 1.26 | 0 | 0% | 0 | |
CFILCPCI.E LINK CAPITAL PARTNERS ADM GEN F | 771.01 | 0 | 0% | 0 | |
ASAIY Sendas Distribuidora S.A. | 8.68 | +0.63 | +7.8261% | 13.73K | |
GXPLF Greenridge Exploration Inc. | 0.16 | -0.01 | -4.2141% | 225 | |
COHTF Cohort plc | 16.46 | 0 | 0% | 100 | |
OBIBF Obic Business Consultants Ltd. | 60.9 | 0 | 0% | 100 | |
SIIGF SIG plc | 0.16 | 0 | 0% | 0 | |
LDDR Stone Ridge 2035 Term Interval Fund | 77.56 | +0.26 | +0.3305% | 741 | |
IYRI Neos Real Estate High Income ETF | 49.72 | +0.02 | +0.0306% | 54.21K | |
AMOB3F Automob Participacoes S.A. | 11.2 | +0.29 | +2.6581% | 11.56K | |
HWARF Heiwa Real Estate Co., Ltd. | 13.66 | 0 | 0% | 100 | |
HSKCF Haseko Corporation | 17.62 | 0 | 0% | 100 | |
CRRNF Cairn Homes plc | 1.99 | 0 | 0% | 0 | |
EVRG Evergy Inc. | 1,423.85 | 0 | 0% | 0 | |
RGTI Rigetti Computing Inc | 302 | +30.9 | +11.398% | 3.9K | |
FLOC Flowco Holdings Inc. | 20.64 | -0.93 | -4.3115% | 417.48K | |
MMAQ4F Minasmaquinas S.A. | - | - | - | - | |
TWOX iShares Large Cap Accreted ETF | 29.88 | -0.06 | -0.1904% | 200 | |
LIFCF Life Corporation | 11.02 | 0 | 0% | 100 | |
NHPAP National HealthCare Properties Inc. 7.375% Perpetual Preferred Stock | 25.21 | -0 | -0.0004% | 9.78K | |
CFIMBD4A.E MBI ADMINISTRADORA GENERAL DE F | 42,051.34 | 0 | 0% | 0 | |
CFILVMDF.E LARRAIN VIAL ACTIVOS SA ADMIN G | 1,102 | 0 | 0% | 0 | |
TMTMF TechMatrix Corporation | 14.91 | 0 | 0% | 100 | |
SOJF Southern Company 6.5% Preferred Stock | 25.11 | +0.06 | +0.2596% | 77.08K | |
AR Antero Resources Corporation | 667 | 0 | 0% | 0 | |
LFBE Stone Ridge 2065 Longevity Inc. | 177.02 | -0.65 | -0.3675% | 100 | |
MGNO Magnolia Bancorp Inc. | 14.25 | +0.05 | +0.3521% | 700 | |
MGEL3F Mangels Industrial S.A. | 40 | -9.99 | -19.984% | 1 | |
TOTS3Q TOTVS ON NM | 31.8 | +1.83 | +6.1061% | 100K | |
BIPE11 Brio Real Estate Investment Fund | 1,000 | 0 | 0% | 0 | |
COMED Sociedad Comercial del Plata S.A. | 0.03 | 0 | 0% | 1.32K | |
TSNC11 Transinc FII Fund | 58.9 | 0 | 0% | 0 | |
CFIVEP8C.E COMPASS GROUP CHILE SA ADM GEN | 1,089.58 | 0 | 0% | 0 | |
ARM Arm Holdings plc | 14,320 | +170 | +1.2014% | 3.24K | |
YMET Meta Yield Shares Purpose ETF | 13.41 | +0.27 | +2.0548% | 13.03K | |
CFIAFOGAPA AMERIS CAPITAL ADM GEN DE FDOS | 1,024.95 | 0 | 0% | 0 | |
DXG.U Dynamic Active Global Dividend ETF | 27.1 | 0 | 0% | 501 | |
YAMD AMD Yield Shares Purpose ETF | 44.6 | -1.86 | -4.0034% | 1.8K | |