Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ABNFGXX logo
ABNFGXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ABNFGXX
128.41 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABUCLXX logo
ABUCLXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABUCLXX
- - - -
Ninety One GSF American Fran C Acc USD logo
0P0001SRZD Ninety One GSF American Fran C Acc USD
22.65 -0.14 -0.6143% 0
HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ABNPSXX logo
ABNPSXX HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ABNPSXX
118.44 0 0% 0
PrivilEdge Amer Centy EM Eq USD MX1A logo
0P0001J26C PrivilEdge Amer Centy EM Eq USD MX1A
17.97 +0.32 +1.831% 0
Acadian Clmt Tr Glb EnhEqC2-ii-0.3000USD logo
0P0001U1MT Acadian Clmt Tr Glb EnhEqC2-ii-0.3000USD
144.68 -0.58 -0.3993% 0
MS INVF American Resilience B USD Acc logo
0P0001Q75I MS INVF American Resilience B USD Acc
29.05 -0.02 -0.0688% 0
Fidelity Sustainable Glb Eq A-ACC-USD logo
0P0001Q44P Fidelity Sustainable Glb Eq A-ACC-USD
14.04 -0.05 -0.3549% 0
Candriam Sustainable Equity Circular Economy logo
0P0001NY22 Candriam Sustainable Equity Circular Economy
116.01 -0.53 -0.4548% 0
abrdn- Global Smaller Comp S Acc USD logo
0P0001PYGE abrdn- Global Smaller Comp S Acc USD
12.83 -0.11 -0.8716% 0
New Capital Japan Equity USD UnH O Acc logo
0P0001RDFI New Capital Japan Equity USD UnH O Acc
157.51 +1.62 +1.0392% 0
RBC Emerging Markets Multi-Strategy F logo
0P0001ED7Z RBC Emerging Markets Multi-Strategy F
15.02 +0.13 +0.9024% 0
Jefferson Capital Inc. logo
JCAP Jefferson Capital Inc.
21.77 -0.09 -0.3994% 40.92K
AMSelect Robeco Glbl Eq Em I USD Acc logo
0P0001OWP8 AMSelect Robeco Glbl Eq Em I USD Acc
197.08 -0.56 -0.2833% 0
AMSelect JPM US Eq Val Privl RH USD Cap logo
0P0001U0SD AMSelect JPM US Eq Val Privl RH USD Cap
121.13 +0.46 +0.3812% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABPHHXX logo
ABPHHXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABPHHXX
117.09 0 0% 0
Amundi Fds Em Eurp Mdl East & Afr T USDC logo
0P0001HV2G Amundi Fds Em Eurp Mdl East & Afr T USDC
111.7 -0.09 -0.0805% 0
Amundi Fds Em Eurp Mdl East & Afr U USDC logo
0P0001HV2H Amundi Fds Em Eurp Mdl East & Afr U USDC
73.25 -0.06 -0.0818% 0
Candriam Sst Eq Clmt Actn N $ Acc logo
0P0001NY23 Candriam Sst Eq Clmt Actn N $ Acc
137.2 -0.76 -0.5509% 0
GOA Ocean Engagement USD P-acc logo
0P0001SGID GOA Ocean Engagement USD P-acc
127.03 +0.14 +0.1103% 0
VisionFund US Eq LC Quantcore N USD Acc logo
0P0001RLW1 VisionFund US Eq LC Quantcore N USD Acc
180.59 -1.35 -0.742% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABTXBXX logo
ABTXBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABTXBXX
154.31 0 0% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ABNZIXX logo
ABNZIXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ABNZIXX
- - - -
AXA Capital Global Equity Inst I USD Acc logo
0P0001RRXA AXA Capital Global Equity Inst I USD Acc
169.48 -0.06 -0.0354% 0
0P0001TO1B logo
0P0001TO1B 0P0001TO1B
127.87 -0.63 -0.4903% 0
NBI Intl HighConv Eqty Priv Ptf F-2 logo
0P0001DK1X NBI Intl HighConv Eqty Priv Ptf F-2
18.78 -0.04 -0.2332% 0
0P00018AV0 logo
0P00018AV0 0P00018AV0
44.42 -0.21 -0.461% 0
JPM US Smaller Companies X2 (acc) USD logo
0P0001V7R2 JPM US Smaller Companies X2 (acc) USD
- - - -
UBS MSCI USA SF Index Fund USD I-B acc logo
0P0001PVFI UBS MSCI USA SF Index Fund USD I-B acc
204.42 -1.79 -0.8688% 0
0P0001U7WY logo
0P0001U7WY 0P0001U7WY
11.84 +0.04 +0.3449% 0
7H Activyt C4 USD Acc logo
0P0001RM80 7H Activyt C4 USD Acc
136.22 -0.66 -0.4822% 0
VisionFund US Eq LC Quantcore J USD Inc logo
0P0001RLW0 VisionFund US Eq LC Quantcore J USD Inc
176.69 -1.32 -0.7415% 0
Vontobel mtx Asian Ldrs Ex Jpn C USD logo
0P0001UTBZ Vontobel mtx Asian Ldrs Ex Jpn C USD
183.21 +4.96 +2.7826% 0
Fidelity Emerging Mkts Ex CNH I Acc USD logo
0P0001QF0R Fidelity Emerging Mkts Ex CNH I Acc USD
24.06 +0.29 +1.22% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note ABVYLXX logo
ABVYLXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note ABVYLXX
- - - -
Amundi Fds Em Eurp Mdl East & Afr I2USDC logo
0P0001HV2F Amundi Fds Em Eurp Mdl East & Afr I2USDC
48.36 -0.03 -0.062% 0
GOA Ocean Engagement USD Q-10-acc logo
0P0001SGIE GOA Ocean Engagement USD Q-10-acc
- - - -
Pac Nrth of Sth Glb EM Eq Z USD Acc logo
0P0001US7G Pac Nrth of Sth Glb EM Eq Z USD Acc
17.72 +0.29 +1.6408% 0
AAF-Boston Common US Sst Eqs I$D logo
0P0001P3Z7 AAF-Boston Common US Sst Eqs I$D
156.39 -1.23 -0.7804% 0
MS INVF American Resilience A USD Acc logo
0P0001Q75G MS INVF American Resilience A USD Acc
30.14 -0.02 -0.0663% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABSCZXX logo
ABSCZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABSCZXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABRFYXX logo
ABRFYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABRFYXX
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note ABTLSXX logo
ABTLSXX GS Finance Corp. Point to Point Worst Of Barrier Note ABTLSXX
186.83 0 0% 0
0P0001UBOI logo
0P0001UBOI 0P0001UBOI
113.21 -0.9 -0.7887% 0
ABWKJXX logo
ABWKJXX ABWKJXX
- - - -
Neuberger Berman Japan Eq Eggm USD I5Acc logo
0P0001THFA Neuberger Berman Japan Eq Eggm USD I5Acc
15.26 +0.21 +1.3953% 0
0P0001U7WZ logo
0P0001U7WZ 0P0001U7WZ
12.52 +0.04 +0.3439% 0
0P0001NS8O logo
0P0001NS8O 0P0001NS8O
95.32 +0.5 +0.5273% 0
Fubon Global Essential Smcndctr (USD) logo
0P0001SM9U Fubon Global Essential Smcndctr (USD)
21.97 -0.78 -3.4286% 0
KIM Glbl AI&Smcndctr TOP10 Fdr Eq A USD logo
0P0001SDHM KIM Glbl AI&Smcndctr TOP10 Fdr Eq A USD
22.86 -0.93 -3.9107% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.