Name Last Change Change % Volume Year Range
Nongfu Shop Digital New Retail Co., Ltd. logo
NFSN Nongfu Shop Digital New Retail Co., Ltd.
0 0 0% 725
Joey New York Inc. logo
JOEY Joey New York Inc.
0 0 0% 1M
LeddarTech Holdings Inc. logo
LDTCF LeddarTech Holdings Inc.
0 0 0% 0
Social Media Ventures Inc. logo
SMVI Social Media Ventures Inc.
0 0 0% 1000K
Zhongchao Inc. logo
ZCMD Zhongchao Inc.
1.07 -0.01 -0.9259% 1.12M
Silver Acadia Exploration Inc. logo
CNMTF Silver Acadia Exploration Inc.
0 0 0% 10K
NextMart Inc. logo
NXMR NextMart Inc.
0 0 0% 2.1K
San Gold Corporation logo
SGRCF San Gold Corporation
0 0 0% 30K
Blue Water Global Group Inc. logo
BLUU Blue Water Global Group Inc.
0 0 0% 10K
Landore Resources Ltd. logo
LNDLF Landore Resources Ltd.
0 0 0% 1.75K
Bayport International Holdings Inc. logo
BAYP Bayport International Holdings Inc.
0 0 0% 131
Geospatial Corporation logo
GSPH Geospatial Corporation
0 0 0% 10.08K
Terme Bancorp Inc. logo
TMEB Terme Bancorp Inc.
0 0 0% 22.1K
Iona Energy Inc. logo
IONAF Iona Energy Inc.
0 0 0% 700
Triad Pro Innovators Inc. logo
TPII Triad Pro Innovators Inc.
0 0 0% 15K
Connexa Sports Technologies Inc. logo
YYAI Connexa Sports Technologies Inc.
0.07 -0.01 -10.6748% 28.55M
Energy Finders Inc logo
EGYF Energy Finders Inc
0 0 0% 100K
Crédito Real S.A.B. de C.V. SOFOM logo
CRQDQ Crédito Real S.A.B. de C.V. SOFOM
0 0 0% 0
Redefy Corp logo
RDCO Redefy Corp
0 0 0% 405
Amarantus Bioscience Holdings, Inc. logo
AMBS Amarantus Bioscience Holdings, Inc.
0 0 0% 7.02K
Premier Products Group Inc. logo
PMPG Premier Products Group Inc.
0 0 0% 8.4K
UMF Group Inc. logo
UMFG UMF Group Inc.
0.01 -0 -28.5714% 122.5K
Om Holdings International Inc. logo
OMHI Om Holdings International Inc.
0 0 0% 3
CareMax, Inc. logo
CMAXW CareMax, Inc.
0.01 -0 -3.0303% 6.64K
Guanhua Corp. logo
GHGH Guanhua Corp.
0.12 0 0% 0
Hydrogenetics Inc. logo
HYGN Hydrogenetics Inc.
0 0 0% 186.91K
Wellness Matrix Group Inc. logo
WMGR Wellness Matrix Group Inc.
0 0 0% 5.6K
Hill Street Beverage Co. Inc. logo
HSEEF Hill Street Beverage Co. Inc.
0.01 0 0% 2.36K
North Springs Resources Corp. logo
NSRS North Springs Resources Corp.
0 0 0% 26K
Azteca Gold Corp. logo
AZGFF Azteca Gold Corp.
0 0 0% 624K
Decision Diagnostics Corp. logo
DECN Decision Diagnostics Corp.
0 0 0% 2M
Star8 Corporation logo
STRH Star8 Corporation
0 0 0% 1.07M
Power Group Projects Corp. logo
PGPGF Power Group Projects Corp.
0 0 0% 100
Statehouse Holdings Inc. logo
STHZF Statehouse Holdings Inc.
0 0 0% 91.17K
Beite Energy Corp. logo
BTNY Beite Energy Corp.
0 0 0% 1.6K
Wyncrest Group Inc. logo
WNCG Wyncrest Group Inc.
0 0 0% 1.2K
Stwc Holdings Inc. logo
STWC Stwc Holdings Inc.
0 0 0% 100K
Pacific Software Inc. logo
PFSF Pacific Software Inc.
0.06 0 0% 9K
Promithian Global Ventures Inc. logo
PGVI Promithian Global Ventures Inc.
0 0 0% 105
ImageWare Systems Inc. logo
IWSY ImageWare Systems Inc.
0 0 0% 11.73K
Quad Energy Corp logo
CDID Quad Energy Corp
0.02 0 0% 214
GainClients Inc. logo
GCLT GainClients Inc.
0 0 0% 165K
Myrexis Inc. logo
MYRX Myrexis Inc.
0 +0 +10% 245
Smart Decision Inc. logo
SDEC Smart Decision Inc.
0 0 0% 3M
Goldenstone Acquisition Limited Warrant logo
GDSTW Goldenstone Acquisition Limited Warrant
0.01 -0.01 -42.8571% 35.4K
Worlds Inc. logo
WDDD Worlds Inc.
0 0 0% 10K
Next-ChemX Corporation logo
CHMX Next-ChemX Corporation
0 0 0% 110
Bioadaptives Inc. logo
BDPT Bioadaptives Inc.
0 -0 -16.6667% 35.27M
Community Redevelopment Inc. logo
CRDV Community Redevelopment Inc.
0 +0 +100% 91.96M
Hypower Fuel Inc. logo
HYPF Hypower Fuel Inc.
0 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.