Name Last Change Change % Volume Year Range
Datable Technology Corp. logo
TTMZF Datable Technology Corp.
0 0 0% 1K
Redflow Ltd. logo
REFXF Redflow Ltd.
0 0 0% 230
Hemp Naturals Inc. logo
HPMM Hemp Naturals Inc.
0 0 0% 5M
Net Medical Xpress Solutions Inc. logo
NMXS Net Medical Xpress Solutions Inc.
0 0 0% 132
1PM Industries Inc. logo
OPMZ 1PM Industries Inc.
0 0 0% 4
EnviroTechnologies International Inc. logo
ETII EnviroTechnologies International Inc.
0 0 0% 170K
Microart Inc. logo
MCRT Microart Inc.
0 0 0% 120
Zidane Capital Corp logo
ZZE.H Zidane Capital Corp
0.14 -0.01 -10% 1.25K
Cartel Blue Inc. logo
CRTL Cartel Blue Inc.
0 0 0% 13.5K
G Medical Innovations Holdings Ltd. logo
GMVDF G Medical Innovations Holdings Ltd.
0 0 0% 128
Wins Finance Holdings Inc. logo
WINSF Wins Finance Holdings Inc.
0 0 0% 782
Curative Biosciences Inc. logo
CBDX Curative Biosciences Inc.
0 0 0% 600
Nutripure Beverages Inc. logo
NBVG Nutripure Beverages Inc.
0 0 0% 300K
Strata Skin Sciences Inc. logo
SSKN Strata Skin Sciences Inc.
0 0 0% 1.25K
Clearford Water Systems Inc. logo
CLIRF Clearford Water Systems Inc.
0 0 0% 1.8K
Warrior Girl Corp. logo
WRGL Warrior Girl Corp.
0 0 0% 1.8K
Viropro Inc. logo
VPRO Viropro Inc.
0 0 0% 75K
Evercore Holdings, Inc. logo
EVHO Evercore Holdings, Inc.
0 +0 +12.6761% 38
Better For You Wellness Inc. logo
BFYW Better For You Wellness Inc.
0 0 0% 460.95K
Safeplus International Holdings Ltd. logo
ACAI Safeplus International Holdings Ltd.
0 0 0% 903
Cam Group Inc. logo
CAMG Cam Group Inc.
0 0 0% 2K
Empowered Products Inc. logo
EMPO Empowered Products Inc.
0 0 0% 600
Eco-Tek Group Inc. logo
ETEK Eco-Tek Group Inc.
0 0 0% 1M
Amazonas Florestal Ltd. logo
AZFL Amazonas Florestal Ltd.
0 0 0% 656.04K
Founders Bay Holdings logo
FDBH Founders Bay Holdings
0 0 0% 2.59K
Houmu Holdings Ltd. logo
HOMU Houmu Holdings Ltd.
0 +0 +50% 111.58K
Optimus Healthcare Services Inc. logo
OHCS Optimus Healthcare Services Inc.
0 0 0% 500
Averox Inc. logo
AVRI Averox Inc.
0 0 0% 4.2K
Flameret Inc. logo
FLRE Flameret Inc.
0 0 0% 9.8K
Nanobac Pharmaceuticals Inc. logo
NNBP Nanobac Pharmaceuticals Inc.
0 0 0% 1K
Rival Technologies Inc. logo
RVTI Rival Technologies Inc.
0.01 0 0% 45.23K
Pope & Talbot Inc. logo
PTBTQ Pope & Talbot Inc.
0 0 0% 12K
Jaag Enterprises Ltd. logo
JAGL Jaag Enterprises Ltd.
0 0 0% 1
Cyberfort Software Inc. logo
CYBF Cyberfort Software Inc.
0 0 0% 28.55K
HyperBlock Inc. logo
HYBOF HyperBlock Inc.
0 0 0% 1.69K
ATI Nationwide Holding Corp. logo
ATIN ATI Nationwide Holding Corp.
0 0 0% 100K
Axis Technologies Ltd. logo
AXTG Axis Technologies Ltd.
0 0 0% 7.5K
Fuego Enterprises Inc. logo
FUGI Fuego Enterprises Inc.
0 0 0% 51.62K
Dovarri Inc. logo
DVAR Dovarri Inc.
0 0 0% 4
JIVA Technologies Inc. logo
PLTXF JIVA Technologies Inc.
0.01 +0 +21.6981% 500
Tingo Group Inc. logo
TIOG Tingo Group Inc.
0 0 0% 2.2K
Ggtoor Inc. logo
GTOR Ggtoor Inc.
0 0 0% 50K
Zhejiang Dashang Media Co., Ltd. logo
TKVR Zhejiang Dashang Media Co., Ltd.
0 0 0% 234
Nanoflex Power Corporation logo
OPVS Nanoflex Power Corporation
0 0 0% 75.72K
Ultimate Lifestyle Corp logo
UMLS Ultimate Lifestyle Corp
0 -0 -0% 1
A Clean Slate Inc. logo
DRWN A Clean Slate Inc.
0 0 0% 100.17K
Seychelle Environmental Technologies, Inc. logo
SYEV Seychelle Environmental Technologies, Inc.
0 0 0% 185.7K
Strategic Minerals Europe Corp. logo
SNTAF Strategic Minerals Europe Corp.
0 0 0% 1K
Nofire Technologies Inc. logo
NFTI Nofire Technologies Inc.
0 0 0% 200
HUMANIGEN INC logo
HGENQ HUMANIGEN INC
0 0 0% 290.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.