Name Last Change Change % Volume Year Range
Arkose Energy Corporation logo
RKOS Arkose Energy Corporation
0 0 0% 100
Pilgrim Petroleum Corporation logo
PGPM Pilgrim Petroleum Corporation
0 0 0% 358.36K
The Alkaline Water Company Inc. logo
WTER The Alkaline Water Company Inc.
0.04 +0.01 +28% 7.34K
Gex Management Inc. logo
GXXM Gex Management Inc.
0.01 -0 -14.2857% 10K
AI Music Distribution Inc. logo
ASKED AI Music Distribution Inc.
0 -0.01 -67.3913% 1.2K
Top Shelf Brands Holdings Corp. logo
DKTS Top Shelf Brands Holdings Corp.
0 0 0% 1.03M
Green Mining Innovation Inc. logo
GDMIF Green Mining Innovation Inc.
0 0 0% 100
SRTAW logo
SRTAW SRTAW
0 -0 -88.6792% 638.92K
Venturenet Capital Group Inc. logo
VNTN Venturenet Capital Group Inc.
0 0 0% 83.1K
Generation Alpha Inc. logo
GNAL Generation Alpha Inc.
0 0 0% 25K
Premium Exploration Inc. logo
PMMEF Premium Exploration Inc.
0 0 0% 4.5K
Futuris Company logo
FTRS Futuris Company
0 0 0% 7K
Ideanomics Inc logo
IDEX Ideanomics Inc
0 +0 +320% 15.34K
Caspian Services Inc. logo
CSSV Caspian Services Inc.
0 0 0% 52.83K
Dune Acquisition Corporation logo
HGASW Dune Acquisition Corporation
0.01 -0 -11.7647% 47.01K
Eon Lithium Corp. logo
ANGCF Eon Lithium Corp.
0 0 0% 100
Titan Environmental Solutions Inc. logo
TESI Titan Environmental Solutions Inc.
0 0 0% 14.5K
Health Discovery Corporation logo
HDVY Health Discovery Corporation
0 0 0% 50K
Allied Security Innovations, Inc. logo
ADSV Allied Security Innovations, Inc.
0 0 0% 183.1K
Advanced Powerline Technologies Inc. logo
APWL Advanced Powerline Technologies Inc.
0 0 0% 100
Pdx Partners Inc. logo
PDXP Pdx Partners Inc.
0 0 0% 459.9K
IFinix Corporation logo
INIX IFinix Corporation
0 0 0% 6K
Flexpower Inc. logo
FLXP Flexpower Inc.
0 0 0% 300
International Iconic Gold Exploration Corp. logo
MFMLF International Iconic Gold Exploration Corp.
0.01 0 0% 112
Gz6G Technologies Corp. logo
GZIC Gz6G Technologies Corp.
0 0 0% 531K
Ligand Pharmaceuticals – Glucagon CVR logo
LGNXZ Ligand Pharmaceuticals – Glucagon CVR
0 0 0% 2K
Lingerie Fighting Championships Inc. logo
BOTY Lingerie Fighting Championships Inc.
0.07 0 0% 10K
SponsorsOne Inc. logo
SPONF SponsorsOne Inc.
0 0 0% 100
Interactive Health Network Inc. logo
IGRW Interactive Health Network Inc.
0 0 0% 2.12M
Cons Capital North America Inc. logo
CDNO Cons Capital North America Inc.
0 0 0% 330K
Regenx Tech Corp. logo
RGXTF Regenx Tech Corp.
0 0 0% 180.92K
Signature Leisure Inc. logo
SGLS Signature Leisure Inc.
0 0 0% 10
Marizyme Inc. logo
MRZM Marizyme Inc.
0 0 0% 1.97K
Adastra Holdings Ltd. logo
XTXXF Adastra Holdings Ltd.
0.01 0 0% 100
Endurance Exploration Group Inc. logo
EXPL Endurance Exploration Group Inc.
0 0 0% 3.2K
Green Bridge Industries Inc. logo
GRBG Green Bridge Industries Inc.
0 0 0% 1K
Himalaya Technologies Inc. logo
HMLA Himalaya Technologies Inc.
0 0 0% 1.39M
Golar LNG Partners L.P. 8.75% Perpetual Preferred Stock logo
GMLPF Golar LNG Partners L.P. 8.75% Perpetual Preferred Stock
0.01 -0.38 -97.1253% 1.25K
Opus Magnum Ameris Inc. logo
OPUS Opus Magnum Ameris Inc.
0.04 0 0% 1K
Profile Solutions Inc. logo
PSIQ Profile Solutions Inc.
0 0 0% 10K
Signa Sports United N.V. logo
SSUNF Signa Sports United N.V.
0 0 0% 1.21K
Highcom Global Security Inc. logo
HCGS Highcom Global Security Inc.
0 0 0% 209K
Daybreak Oil & Gas Inc. logo
DBRM Daybreak Oil & Gas Inc.
0 0 0% 3K
Greengro Technologies Inc. logo
GRNH Greengro Technologies Inc.
0 0 0% 83.66K
U Power Ltd. logo
UCAR U Power Ltd.
0.78 +0.01 +0.8973% 194.81K
Ligand Pharmaceuticals Inc. Contingent Value Right logo
LGNDZ Ligand Pharmaceuticals Inc. Contingent Value Right
0 +0 +18.75% 10K
Inrob Tech Ltd. logo
IRBL Inrob Tech Ltd.
0 0 0% 1.07M
Corporate Resource Services, Inc. logo
CRRSQ Corporate Resource Services, Inc.
0 0 0% 1.26K
Laser Energetics Inc. logo
LNGT Laser Energetics Inc.
0 0 0% 853.3K
Utilicraft Aerospace Industries Inc. logo
UITA Utilicraft Aerospace Industries Inc.
0 0 0% 198.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.