| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TEFEX American Funds Tax-Exempt Fund of California Class F-2 | 15.96 | +0.02 | +0.1255% | 0 | |
TDHIX Transamerica High Yield Bond Fund Class I | 7.75 | +0.02 | +0.2587% | 0 | |
RBLAX Russell Investments LifePoints Balanced Strategy Fund Class A | 11.94 | +0.02 | +0.1678% | 0 | |
PRRWX Putnam Sustainable Retirement 2035 Fund Class A | 25.28 | +0.08 | +0.3175% | 0 | |
TSVRX PGIM Quant Solutions Small-Cap Value Fund – Class R | 22.81 | +0.03 | +0.1317% | 0 | |
TLISX Nuveen Quant International Small Cap Equity Fund Class A | 15.14 | -0.01 | -0.066% | 0 | |
FIBPX Federated Hermes International Bond Strategy Portfolio | 12.55 | +0.01 | +0.0797% | 0 | |
WASYX Macquarie Asset Strategy Fund Class Y | 23.31 | +0.16 | +0.6911% | 0 | |
UVPIX ProFunds UltraShort Emerging Market Fund Investor Class | 6.18 | +0.07 | +1.1457% | 0 | |
QGMIX AQR Macro Opportunities Fund Class I | 10.47 | +0.02 | +0.1914% | 0 | |
AVCNX Avantis U.S. Small Cap Value Fund G Class | 20.85 | +0.24 | +1.1645% | 0 | |
PHDAX PIMCO High Yield Fund Class A | 7.7 | +0.01 | +0.13% | 0 | |
CGARX Calvert Growth Allocation Fund Class R6 | 32.83 | +0.17 | +0.5205% | 0 | |
SRAAX SEI Institutional Managed Trust Real Return Fund Class F | 9.45 | +0.01 | +0.1059% | 0 | |
SGGCX DWS Large Cap Focus Growth Fund Class C | 56.18 | +0.69 | +1.2435% | 0 | |
BGEWX Baillie Gifford Emerging Markets ex China Fund Institutional Class | 16.44 | +0.05 | +0.3051% | 0 | |
GSFAX Goldman Sachs Bond Fund Class A Shares | 8.73 | 0 | 0% | 0 | |
MNCLX MFS North Carolina Municipal Bond Fund Class I | 8.44 | +0.02 | +0.2375% | 0 | |
FEQJX Fidelity Advisor Hedged Equity Fund - Class I | 16.11 | +0.02 | +0.1243% | 0 | |
TSDHX Nuveen Short Duration Impact Bond Fund Institutional Class | 9.57 | 0 | 0% | 0 | |
PAJBX PGIM ESG Total Return Bond Fund - Class R6 | - | - | - | - | |
SWLRX Schwab Monthly Income Fund – Income Payout | 9.7 | 0 | 0% | 0 | |
GUHYX Victory High Yield Fund Class A | 5.23 | 0 | 0% | 0 | |
CLBRX Columbia Capital Allocation Moderate Aggressive Portfolio Class R | 12.96 | 0 | 0% | 0 | |
JTMIX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class I | 12.89 | 0 | 0% | 0 | |
MIIOX Marsico International Opportunities Fund Institutional Class | 32.43 | -0.08 | -0.2461% | 0 | |
TBDAX PGIM Jennison Diversified Growth Fund Class A | 22.84 | +0.18 | +0.7944% | 0 | |
FPIOX Strategic Advisers Income Opportunities Fund | 8.62 | +0.02 | +0.2326% | 0 | |
VSMIX Invesco Small Cap Value Fund Class Y | 33.97 | +0.25 | +0.7414% | 0 | |
FMQSX Franklin Mutual Quest Fund Class R | 16.54 | +0.02 | +0.1211% | 0 | |
PACAX Putnam Dynamic Asset Allocation Conservative Fund Class A | 11.36 | +0.01 | +0.0881% | 0 | |
CGNGX American Funds Growth and Income Portfolio Class ABLE-A | 22.72 | +0.03 | +0.1322% | 0 | |
RMLRX Russell Investments LifePoints Moderate Strategy Fund Class R1 | 10.58 | +0.01 | +0.0946% | 0 | |
VAIGX Vanguard Advice Select International Growth Fund Admiral Shares | 22.15 | +0.2 | +0.9112% | 0 | |
GCECX AB Global Core Equity Portfolio Class C | 19.01 | +0.07 | +0.3696% | 0 | |
TFCAX Tax-Free Conservative Income Fund Class F | 9.98 | 0 | 0% | 0 | |
JRTNX JHF II 2035 Lifetime Blend Portfolio - Class R6 | 16.09 | +0.07 | +0.437% | 0 | |
COCVX Columbia Overseas Value Fund Class C | 14.44 | +0.07 | +0.4871% | 0 | |
TISGX Timothy Plan Strategic Growth Fund Class I | 11.36 | +0.06 | +0.531% | 0 | |
ARLIX American Century One Choice 2035 Portfolio - I Class | 16.93 | +0.09 | +0.5344% | 0 | |
JIGBX John Hancock Investment Grade Bond Fund Class R2 | 8.71 | 0 | 0% | 0 | |
FEIQX Franklin Equity Income Fund Class R6 | 37.37 | +0.1 | +0.2683% | 0 | |
RUSRX Lazard US Systematic Small Cap Equity Portfolio R6 Shares | - | - | - | - | |
SSAYX State Street Target Retirement 2060 Fund Class R3 | 20.1 | +0.04 | +0.1994% | 0 | |
SPXUX WisdomTree 500 Digital Fund | 20.34 | +0.05 | +0.2464% | 0 | |
LSRCX Lord Abbett Small Cap Value Fund Class C | 1.07 | 0 | 0% | 0 | |
JSCNX John Hancock II Small Cap Value Fund Class NAV | - | - | - | - | |
PCDPX PIMCO California Short Duration Municipal Income Fund Class I-2 | 9.54 | 0 | 0% | 0 | |
EMTCX Transamerica Emerging Markets Debt Fund Class C | 9.45 | +0.01 | +0.1059% | 0 | |
OSICX Invesco Global Strategic Income Fund Class C | 3 | -0.01 | -0.3322% | 0 | |