Name Last Change Change % Volume Year Range
Eastspring Investments - Global Low Volatility Equity Fund - A logo
0P0001A1T5 Eastspring Investments - Global Low Volatility Equity Fund - A
19.01 +0.15 +0.8113% 0
Lazard Emerging Markets Debt Unrestricted Blend Fund X Acc USD logo
0P00017KV5 Lazard Emerging Markets Debt Unrestricted Blend Fund X Acc USD
- - - -
New Capital US Growth Fund USD Inst Acc logo
0P0000V6X9 New Capital US Growth Fund USD Inst Acc
- - - -
Aberdeen Standard SICAV I- Asian Credit Bond Fund I QInc USD logo
0P00016NHR Aberdeen Standard SICAV I- Asian Credit Bond Fund I QInc USD
- - - -
Manulife Fundamental Income Fund Series E logo
0P0000734K Manulife Fundamental Income Fund Series E
- - - -
RBC Global Growth & Income GIF Series 2 logo
0P0001CUT1 RBC Global Growth & Income GIF Series 2
- - - -
Invesco Funds - Invesco Global Targeted Returns Fund R (USD Hedged) Accumulation USD logo
0P0001AF0A Invesco Funds - Invesco Global Targeted Returns Fund R (USD Hedged) Accumulation USD
- - - -
Lord Abbett Multi Sector Income Fund Class A USD Income logo
0P00015KFB Lord Abbett Multi Sector Income Fund Class A USD Income
- - - -
UBAM - Global High Yield Solution UD USD logo
0P00015WV1 UBAM - Global High Yield Solution UD USD
- - - -
Bel Canto SICAV Nabucco ID logo
0P00016RA6 Bel Canto SICAV Nabucco ID
- - - -
Epoch Global Equity Fund - I Series logo
0P000071H9 Epoch Global Equity Fund - I Series
33.02 +0.11 +0.3342% 0
Mackenzie Unconstrained Fixed Income Fund - S8 logo
0P00015BO5 Mackenzie Unconstrained Fixed Income Fund - S8
- - - -
Fidelity Funds - China High Yield Fund A-MINCOME(G)-USD (hedged) logo
0P00017EF2 Fidelity Funds - China High Yield Fund A-MINCOME(G)-USD (hedged)
- - - -
VT Gravis Funds ICVC - VT Gravi logo
0P0001C98M VT Gravis Funds ICVC - VT Gravi
- - - -
Manulife Global Fund - India Equity Fund AA logo
0P00008YCV Manulife Global Fund - India Equity Fund AA
- - - -
CI Global Income & Growth Corporate Class O logo
0P0001ADXW CI Global Income & Growth Corporate Class O
- - - -
Bel Canto SICAV Nabucco IC logo
0P00016RA5 Bel Canto SICAV Nabucco IC
- - - -
Robeco Financial Institutions Bonds M3H USD logo
0P0001AIVN Robeco Financial Institutions Bonds M3H USD
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund X2 logo
0P0000JMTQ BlackRock Global Funds - Emerging Markets Local Currency Bond Fund X2
- - - -
Fidelity Insights Class A logo
0P00019WHT Fidelity Insights Class A
- - - -
BMO Conservative ETF Portfolio Series G logo
0P0001CP87 BMO Conservative ETF Portfolio Series G
- - - -
Evli Equity Factor USA B USD logo
0P0001A0B1 Evli Equity Factor USA B USD
256.01 -1.14 -0.4437% 0
Principal Global Investors Funds - Preferred Securities Fund D Acc USD logo
0P0000SBZR Principal Global Investors Funds - Preferred Securities Fund D Acc USD
- - - -
Vontobel Fund - Emerging Markets Corporate Bond AQ1 USD logo
0P0001EQQK Vontobel Fund - Emerging Markets Corporate Bond AQ1 USD
- - - -
Nomura Asia Pacific High Yield Bond Fund USD Accumulate logo
0P00019VKH Nomura Asia Pacific High Yield Bond Fund USD Accumulate
- - - -
CI U.S. Equity Fund B logo
0P00017QZP CI U.S. Equity Fund B
40.62 -0.11 -0.2806% 0
Canoe Defensive Global Balanced Fund Series A logo
0P0001JMY6 Canoe Defensive Global Balanced Fund Series A
9.59 -0 -0.0229% 0
Man AHL Target Growth Alternative I USD Accumulation logo
0P0001LJDY Man AHL Target Growth Alternative I USD Accumulation
- - - -
Mackenzie Global Resource Fund II PW logo
0P0001N8LY Mackenzie Global Resource Fund II PW
17.02 +0.06 +0.3249% 0
Lazard Coherence Credit Alternative Fund LA Acc USD logo
0P0001N9HT Lazard Coherence Credit Alternative Fund LA Acc USD
- - - -
BNP Paribas Funds - Ecosystem Restoration Privilege USD Cap logo
0P0001MMV0 BNP Paribas Funds - Ecosystem Restoration Privilege USD Cap
- - - -
BNP Paribas Funds - Ecosystem Restoration I USD Cap logo
0P0001MMUO BNP Paribas Funds - Ecosystem Restoration I USD Cap
- - - -
Dynamic Emerging Markets Equity Fund A logo
0P0001LUGL Dynamic Emerging Markets Equity Fund A
7.61 +0.05 +0.7258% 0
Aberdeen Standard SICAV I - Emerging Markets Bond Fixed Maturity 2023 Fund X Acc USD logo
0P0001I7QG Aberdeen Standard SICAV I - Emerging Markets Bond Fixed Maturity 2023 Fund X Acc USD
- - - -
Amundi Vietnam Opportunities logo
0P00009H3J Amundi Vietnam Opportunities
- - - -
Franklin US Rising Dividends A logo
0P00007298 Franklin US Rising Dividends A
104.72 +0.25 +0.2395% 0
Select Investment Series III SICAV - T. Rowe Price Responsible Global Focused Growth Equity Fd Q USD logo
0P0001K27L Select Investment Series III SICAV - T. Rowe Price Responsible Global Focused Growth Equity Fd Q USD
- - - -
AZ Fund 1 - AZ Allocation - European Dynamic A-AZ USD C logo
0P0001LA6Z AZ Fund 1 - AZ Allocation - European Dynamic A-AZ USD C
- - - -
Fidelity Funds - Asian High Yield Fund A-MINCOME-USD logo
0P0000SSU2 Fidelity Funds - Asian High Yield Fund A-MINCOME-USD
- - - -
Eaton Vance International (Irel logo
0P0001LRB0 Eaton Vance International (Irel
- - - -
JNL Small Cap Index Fund (I) logo
0P0001LCQ3 JNL Small Cap Index Fund (I)
14.3 -0.1 -0.6944% 0
Infinity European Stock Index Fund USD logo
0P00006FYS Infinity European Stock Index Fund USD
- - - -
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Systematic Responsible Asia Pacific AA USD logo
0P00000OPU Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Systematic Responsible Asia Pacific AA USD
- - - -
Eastspring Inv Trgt Mlt 3-6Y EM Bd A USD logo
0P0001FG4J Eastspring Inv Trgt Mlt 3-6Y EM Bd A USD
- - - -
iShares US Corporate Bond Index logo
0P0000AAS2 iShares US Corporate Bond Index
- - - -
Neuberger Berman Global Strategic Income Securities Investment Trust Fund USD T (Monthly) logo
0P0001O68F Neuberger Berman Global Strategic Income Securities Investment Trust Fund USD T (Monthly)
- - - -
TD Canadian Low Volatility Class A logo
0P0000X07S TD Canadian Low Volatility Class A
- - - -
BMO SelectTrust Growth Portfolio Advisor logo
0P000104IY BMO SelectTrust Growth Portfolio Advisor
20.22 +0.18 +0.9098% 0
GAM Star Fund plc - GAM Star Worldwide Equity Class A USD Accumulation logo
0P0000GCD2 GAM Star Fund plc - GAM Star Worldwide Equity Class A USD Accumulation
- - - -
Comgest Growth China USD Acc logo
0P000069ZV Comgest Growth China USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.