| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SITEX SEI Institutional International Trust Emerging Markets Debt Fund Class F | 9.27 | 0 | 0% | 0 | |
HFYTX Hartford Schroders International Multi-Cap Value Fund Class R5 | 15.72 | +0.04 | +0.2551% | 0 | |
SHPSX ProFunds Short Small Cap Fund Service Class | 31.53 | -0.09 | -0.2846% | 0 | |
VADIX Virtus Duff & Phelps Real Asset Fund Class I | 17.47 | +0.01 | +0.0573% | 0 | |
CTRAX Calamos Total Return Bond Fund Class A | 8.71 | 0 | 0% | 0 | |
LRSOX Lord Abbett Small Cap Value Fund Class F3 | 23.64 | +0.29 | +1.242% | 0 | |
PHDCX PIMCO High Yield Fund Class C | 7.7 | +0.01 | +0.13% | 0 | |
TALRX Transamerica Asset Allocation Long Horizon R | 8.1 | +0.06 | +0.7463% | 0 | |
APDPX Artisan Global Unconstrained Fund Advisor Shares | 11.27 | 0 | 0% | 0 | |
GSIOX Goldman Sachs Small Cap Growth Insights Fund Institutional Class | 34.89 | 0 | 0% | 0 | |
MRMUX MassMutual RetireSMART Moderate Fund Class I | - | - | - | - | |
TSVPX T. Rowe Price Spectrum Diversified Equity Fund I Class | 27.79 | +0.14 | +0.5063% | 0 | |
TFRRX T. Rowe Price Target 2005 Fund I Class | 12.15 | +0.02 | +0.1649% | 0 | |
RYSDX Rydex Strengthening Dollar 2x Strategy Fund Class A | 60.51 | -0.02 | -0.033% | 0 | |
BSCCX Sterling Capital South Carolina Intermediate Tax-Free Fund Class C | 10.12 | +0.01 | +0.0989% | 0 | |
PCEBX PIMCO Climate Bond Fund Class A | 8.64 | +0.01 | +0.1159% | 0 | |
PLTOX Principal LifeTime 2060 Fund Class R-5 | 20.47 | +0.11 | +0.5403% | 0 | |
VFFRX Victory INCORE Fund for Income Class R6 | 6.55 | 0 | 0% | 0 | |
RYINX Rydex Internet Fund Class A | 161.24 | +0.13 | +0.0807% | 0 | |
DUSCX Macquarie Tax-Free USA Fund Class C | 9.54 | +0.01 | +0.1049% | 0 | |
PGBAX Principal Diversified Income Fund Class A | 11.13 | 0 | 0% | 0 | |
RYVTX Rydex Inverse NASDAQ-100 2x Strategy Fund Class A | 52.72 | -0.76 | -1.4211% | 0 | |
JAKZX JPMorgan SmartRetirement 2060 Fund | 27.95 | +0.13 | +0.4673% | 0 | |
TABGX Transamerica Core Bond Fund I | 8.19 | 0 | 0% | 0 | |
PAAQX Invesco Active Allocation Fund R6 | 16.62 | +0.08 | +0.4837% | 0 | |
ORSYX Invesco Short Term Municipal Fund Class Y | 3.66 | 0 | 0% | 0 | |
ITTVX Hartford Multi-Asset Income Fund Class R6 | 20.28 | -0.07 | -0.344% | 0 | |
JHBCX John Hancock Funds II Blue Chip Growth Fund | 67.29 | +0.45 | +0.6732% | 0 | |
PTOPX PIMCO StocksPLUS Absolute Return Fund I-2 | 13.18 | 0 | 0% | 0 | |
GSCDX Goldman Sachs Emerging Markets Debt Fund Class C | 9.93 | +0.02 | +0.2018% | 0 | |
AIGIX Alger International Opportunities Fund Class I | 21.33 | +0.19 | +0.8988% | 0 | |
BREKX BlackRock International Dividend Fund - Class K | - | - | - | - | |
BXDCX MassMutual Short-Duration Bond Fund Class C | 9.21 | 0 | 0% | 0 | |
JLKRX John Hancock Funds Multimanager 2050 Lifetime Portfolio | 15.33 | +0.07 | +0.4587% | 0 | |
NBHCX Neuberger Berman Equity Income Fund Class C | 16.21 | +0.03 | +0.1854% | 0 | |
CMMIX Calvert Mortgage Access Fund Class I | 9.28 | +0.08 | +0.8696% | 0 | |
EZNAX Eaton Vance National Limited Maturity Municipal Income Fund Class C | 8.53 | +0.01 | +0.1174% | 0 | |
RGCCX Russell Investments Opportunistic Credit Fund Class C | 8.19 | +0.01 | +0.1222% | 0 | |
BRKRX MFS Blended Research Emerging Markets Equity Fund R1 | 21.76 | +0.08 | +0.369% | 0 | |
TSCTX TIAA-CREF Lifestyle Conservative Fd Retirement | 13.91 | -0.04 | -0.2867% | 0 | |
VBISX Vanguard Short-Term Bond Index Fund Investor Shares | 10.01 | -0.01 | -0.0998% | 0 | |
TREZX T. Rowe Price Emerging Markets Bond Fund Z Class | 9.45 | 0 | 0% | 0 | |
JNSMX Janus Henderson Global Allocation Fund - Moderate - D Shares | 14.33 | +0.07 | +0.4909% | 0 | |
GIIRX Nationwide International Index Fund | 11.22 | +0.07 | +0.6278% | 0 | |
HRASX Hartford Moderately Aggressive Allocation Fund Class R4 | 16.86 | +0.07 | +0.4169% | 0 | |
CFLGX ClearBridge Tactical Dividend Income Fund Class A | 26.5 | +0.07 | +0.2649% | 0 | |
QGRIX Invesco Global Allocation Fund Class R6 | 22.51 | +0.04 | +0.178% | 0 | |
LFIKX MFS Lifetime 2055 Fund Class R6 | 24.74 | +0.11 | +0.4466% | 0 | |
PSLCX Putnam Small Cap Value Fund Class C | 11.52 | 0 | 0% | 0 | |
CTRCX Calamos Total Return Bond Fund Class C | 8.7 | 0 | 0% | 0 | |