| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PISJX Columbia Pyrford International Stock Fund Class R | 16.5 | +0.12 | +0.7326% | 0 | |
STLEX BlackRock LifePath Dynamic 2040 Fund Institutional Shares | 20.53 | 0 | 0% | 0 | |
TBGAX T. Rowe Price Georgia Tax-Free Bond Fund I Class | 10.32 | -0.01 | -0.0968% | 0 | |
MKFOX BlackRock Large Cap Focus Growth Fund, Inc. Class K | 7.94 | -0.03 | -0.3764% | 0 | |
ECBAX Eaton Vance Total Return Bond Fund Class C | 9.99 | 0 | 0% | 0 | |
DMBYX BNY Mellon Opportunistic Municipal Securities Fund Class Y | 11.51 | +0.01 | +0.087% | 0 | |
PLTNX Principal LifeTime Hybrid 2055 Fund Institutional Class | 20.97 | +0.11 | +0.5273% | 0 | |
CGVEX American Funds Global Insight Fund 529-E | 30.42 | -0.07 | -0.2296% | 0 | |
ISJIX Voya Index Solution 2045 Portfolio Initial | 16.66 | 0 | 0% | 0 | |
EMLMX MFS Emerging Markets Debt Local Currency Fund R4 | 5.92 | -0.01 | -0.1686% | 0 | |
JSMCX JPMorgan SmartRetirement 2030 Class C | 20.23 | -0.01 | -0.0494% | 0 | |
JAAJX John Hancock 2065 Lifetime Blend Portfolio Class R4 | 16.75 | 0 | 0% | 0 | |
LTMAX MFS Lifetime 2045 Fund Class A | 22.9 | +0.09 | +0.3946% | 0 | |
NREMX Neuberger Berman Emerging Markets Equity Fund Class R6 | 28.32 | -0.14 | -0.4919% | 0 | |
FRUGX Franklin U.S. Government Securities Fund Class C | 4.89 | 0 | 0% | 0 | |
MRGVX MassMutual RetireSMART Growth Fund Class R3 | - | - | - | - | |
PLWIX Principal LifeTime 2020 Fund Institutional Class | 12.57 | +0.02 | +0.1594% | 0 | |
MIFOX Marsico Focus Fund Institutional Class | 30.54 | +0.38 | +1.2599% | 0 | |
PDIHX PGIM Target Date 2045 Fund Class R5 | 14.46 | +0.06 | +0.4167% | 0 | |
RYWUX Rydex Emerging Markets 2x Strategy Fund Class C | 84.27 | -1.68 | -1.9546% | 0 | |
TSDAX Touchstone Ultra Short Duration Fixed Income Fund Class A | 9.2 | 0 | 0% | 0 | |
MVGNX MFS Low Volatility Global Equity Fund | 18.73 | +0.02 | +0.1069% | 0 | |
DIFAX MFS Diversified Income Fund Class A | 12.52 | -0.01 | -0.0798% | 0 | |
MIHRX MFS High Income Fund Class R2 | 2.96 | +0.01 | +0.339% | 0 | |
AFCMX American Century Focused International Growth Fund R6 Class | 18.6 | +0.15 | +0.813% | 0 | |
CBBGX American Funds Moderate Growth and Income Portfolio | 21.05 | +0.05 | +0.2381% | 0 | |
AACZX American Century One Choice Blend Plus 2040 Portfolio R6 | 12.53 | +0.05 | +0.4006% | 0 | |
PSHYX Victory Pioneer Short Term Income Fund Class Y | 8.59 | 0 | 0% | 0 | |
TIHPX TIAA-CREF High-Yield Fund Prem | 8.59 | -0.01 | -0.1163% | 0 | |
SRCMX Principal California Municipal Fund Class A | 9.36 | +0.02 | +0.2141% | 0 | |
MRGEX Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class IR | 16.88 | +0.03 | +0.178% | 0 | |
QGMRX AQR Macro Opportunities Fund Class R6 | 10.5 | +0.01 | +0.0953% | 0 | |
RPPRX Victory RS Partners Fund Class R6 | 34.99 | +0.41 | +1.1857% | 0 | |
LGOTX Lord Abbett Growth Opportunities Fund Class R5 | 35.24 | +0.66 | +1.9086% | 0 | |
TECCX American Funds Tax-Exempt Fund of California Class C | 15.96 | +0.02 | +0.1255% | 0 | |
FBPGX Cantor Fitzgerald Equity Dividend Plus Fund Class A | 30.62 | 0 | 0% | 0 | |
AGVDX American Funds Global Insight Fund | 30.08 | -0.07 | -0.2322% | 0 | |
LAAGX Lord Abbett International Growth Fund Class A | 19.43 | +0.04 | +0.2063% | 0 | |
SABPX Principal SAM Balanced Portfolio Class A | 17.66 | +0.05 | +0.2839% | 0 | |
MTFMX NYLI MacKay Strategic Muni Allocation Fund Class C2 | 9.13 | 0 | 0% | 0 | |
RGQFX American Funds Growth and Income Portfolio Class R-5E | 22.69 | +0.06 | +0.2651% | 0 | |
HIPFX Hartford Inflation Plus Fund | 10.17 | 0 | 0% | 0 | |
ATECX AB Sustainable Global Thematic Fund, Inc. | 151.4 | +0.89 | +0.5913% | 0 | |
UIAGX Victory Aggressive Growth Fund Institutional Class | 82.23 | +0.79 | +0.97% | 0 | |
BGCKX BlackRock Global Equity Market Neutral Fund Class K | 16.07 | +0.06 | +0.3748% | 0 | |
VEOAX Vanguard Global Environmental Opportunities Stock Fund Admiral Shares | 30.92 | 0 | 0% | 0 | |
PCICX PGIM California Muni Income Fund Class C | 9.6 | +0.01 | +0.1043% | 0 | |
SLAPX DWS Latin America Equity Fund - Class C | 41.17 | -0.18 | -0.4353% | 0 | |
IAAAX Transamerica Asset Allocation Growth Portfolio Class A | 18.87 | +0.1 | +0.5328% | 0 | |
FIQGX Fidelity Advisor Emerging Markets Discovery Fund Class Z | 23.42 | +0.07 | +0.2998% | 0 | |