| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEMIX American Beacon Ninety One Emerging Markets Equity Fund R5 | 14.62 | -0.46 | -3.0504% | 0 | |
LABAX Loomis Sayles Strategic Alpha Fund Class A | 9.63 | +0.04 | +0.4171% | 0 | |
OANWX Oakmark Global Select Fund Institutional Class | 27.43 | +0.2 | +0.7345% | 0 | |
WEUSX SIIT World Equity Ex-US Fund Class A, SEI Institutional Investments Trust | 15.73 | -0.14 | -0.8822% | 0 | |
HGIIX Hartford Core Equity Fund Class I | 59.38 | -0.86 | -1.4276% | 0 | |
PFPGX Parnassus Growth Equity Fund Institutional Shares | 29.96 | -0.9 | -2.9164% | 0 | |
PASCX PIMCO All Asset Fund Class C | 11.64 | 0 | 0% | 0 | |
LSPCX LoCorr Spectrum Income Fund Class C | 5.51 | -0.02 | -0.3617% | 0 | |
MHYTX NYLI MacKay High Yield Corporate Bond Fund Class R3 | 5.01 | +0.01 | +0.2% | 0 | |
ANAGX AB Global Bond Fund Class A | 6.72 | +0.03 | +0.4484% | 0 | |
PIOBX Victory Pioneer Bond Fund Class A | 8.14 | +0.07 | +0.8674% | 0 | |
WBCCX Teton Westwood Balanced Fund Class C | 10.08 | 0 | 0% | 0 | |
PIMAX Victory Pioneer High Income Municipal Fund Class A | 5.33 | +0.03 | +0.566% | 0 | |
DREIX DFA World Core Equity Portfolio Institutional Class | 31.37 | -0.35 | -1.1034% | 0 | |
TGCEX TCW Concentrated Large Cap Growth Fund - I Class | 32.06 | -0.09 | -0.2799% | 0 | |
MSOPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class C | 28.19 | -0.59 | -2.05% | 0 | |
PHEIX T. Rowe Price Hedged Equity Fund I Class | 14.09 | -0.12 | -0.8445% | 0 | |
FFBAX First Foundation Fixed Income Fund Class A | 10.86 | +0.07 | +0.6487% | 0 | |
0P0000NPBG Kotak Mahindra Old Mutual Life - Kotak Pension Guarantee Fund | 31.37 | +0.07 | +0.2188% | 0 | |
NMTRX Nuveen Municipal Total Return Managed Accounts | 9.59 | +0.07 | +0.7353% | 0 | |
SMCAX ALPS | Smith Credit Opportunities Fund Class A | 8.78 | -0.01 | -0.1138% | 0 | |
TNHAX 1290 High Yield Bond Fund Class A | 8.27 | +0.01 | +0.1211% | 0 | |
OKMIX Oklahoma Municipal Fund Class I | 10.13 | +0.08 | +0.796% | 0 | |
PGBOX JPMorgan Core Bond Fund A Shares | 10 | +0.08 | +0.8065% | 0 | |
LGWIX Ladenburg Growth Fund Class I | 19.32 | -0.14 | -0.7194% | 0 | |
NAEFX New Alternatives Fund Investor Shares | 78.32 | -1.17 | -1.4719% | 0 | |
PFTCX PIMCO Funds Short-Term Fund Class C | 9.67 | 0 | 0% | 0 | |
THRIX Thornburg Limited Term Income Fund Class R4 | 12.9 | +0.07 | +0.5456% | 0 | |
HCBRX Harbor Core Bond Fund Retirement Class | 8.56 | +0.06 | +0.7059% | 0 | |
ATEAX Anchor Risk Managed Equity Strategies Fund Advisor Class | 15.59 | -0.14 | -0.89% | 0 | |
MINFX MFS International Intrinsic Value Fund Class R2 | 42.15 | -0.39 | -0.9168% | 0 | |
RPFCX Davis Balanced Fund Class A | 75.67 | -0.02 | -0.0264% | 0 | |
CVAIX Calamos Select Fund Class I | 25.98 | -0.38 | -1.4416% | 0 | |
MLCSX Mercer US Large Cap Equity Fund Class I | - | - | - | - | |
LGANX Loomis Sayles Limited Term Government and Agency Fund Class N | 10.73 | +0.03 | +0.2804% | 0 | |
BIGUX Baron International Growth Fund R6 | 34.75 | -0.62 | -1.7529% | 0 | |
PRRRX PIMCO Real Return Fund Class R | 9.94 | +0.08 | +0.8114% | 0 | |
SMRPX Westwood Salient MLP & Energy Infrastructure Fund Ultra | 12.07 | -0.21 | -1.7101% | 0 | |
NWWJX Nationwide Investor Destinations Moderate Institutional Service Class | 9.88 | -0.05 | -0.5035% | 0 | |
HBLYX Hartford Balanced Income Fund Class Y | 15.17 | +0.11 | +0.7304% | 0 | |
SVLCX Columbia Select Large Cap Value Fund Class C | 39.53 | -0.14 | -0.3529% | 0 | |
ETIRX Eventide Core Bond Fund Class I Shares | 7.98 | +0.08 | +1.0127% | 0 | |
AINIX Ariel International Institutional Fund | 17.47 | -0.23 | -1.2994% | 0 | |
HAOSX Harbor International Core Fund Institutional Class | 19.28 | -0.26 | -1.3306% | 0 | |
DBLDX DoubleLine Long Duration Total Return Bond Fund Class I | 5.82 | +0.1 | +1.7483% | 0 | |
PICEX Virtus SGA Emerging Markets Equity Fund | 6.65 | -0.09 | -1.3353% | 0 | |
LAFCX Lord Abbett Affiliated Fund Class C | 22.61 | -0.13 | -0.5717% | 0 | |
LBNPX Lord Abbett Bond-Debenture Fund-Class P | 7.02 | -0.01 | -0.1422% | 0 | |
VNSCX Natixis Vaughan Nelson Select Fund Class C | 20.85 | -0.48 | -2.2504% | 0 | |
LLGLX Longleaf Partners Global Fund | 14.25 | +0.14 | +0.9922% | 0 | |