Name Last Change Change % Volume Year Range
Regan Total Return Income Fund – Investor Class logo
RCTRX Regan Total Return Income Fund – Investor Class
9.52 0 0% 0
Denker Global Financial Fund Class C USD logo
0P0000PO1G Denker Global Financial Fund Class C USD
- - - -
Calamos Global Equity Fund Class C logo
CCGEX Calamos Global Equity Fund Class C
- - - -
CISI Selection Fund Series - China Core Asset Fund Class I USD logo
0P0001IB58 CISI Selection Fund Series - China Core Asset Fund Class I USD
- - - -
VIMCO Atlantic Value Fund Globa logo
0P0001KFD0 VIMCO Atlantic Value Fund Globa
- - - -
UBS (TW) Bond Fund - Fixed Income Fund of Funds (USD) A logo
0P0001LI17 UBS (TW) Bond Fund - Fixed Income Fund of Funds (USD) A
- - - -
NYLI MacKay Convertible Fund Class C logo
MCCVX NYLI MacKay Convertible Fund Class C
22.64 +0.24 +1.0714% 0
PIMCO Low Duration Income Fund Class I-2 logo
PFTPX PIMCO Low Duration Income Fund Class I-2
8.2 -0.01 -0.1218% 0
Santander SICAV - Santander Future Wealth A USD Acc logo
0P0001LMCX Santander SICAV - Santander Future Wealth A USD Acc
- - - -
Russell Investments Strategic Bond Fund Class S logo
RFCTX Russell Investments Strategic Bond Fund Class S
8.97 +0.02 +0.2235% 0
Gabelli ABC Fund Class AAA logo
GABCX Gabelli ABC Fund Class AAA
11.27 +0.02 +0.1778% 0
Union Street Partners Value Fund logo
USPCX Union Street Partners Value Fund
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield E Cap USD (Hdg) logo
0P00011JNF AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield E Cap USD (Hdg)
- - - -
WOORIG PIMCO Diversified Income Bond-FoF C USD logo
0P0001IC9G WOORIG PIMCO Diversified Income Bond-FoF C USD
- - - -
Arena Strategic Income Fund Class I Shares logo
ACSIX Arena Strategic Income Fund Class I Shares
10.1 +0.02 +0.1984% 0
Franklin Templeton SinoAm Emerging Markets Bond Fund A-USD logo
0P0001H0BW Franklin Templeton SinoAm Emerging Markets Bond Fund A-USD
- - - -
Calvert US Large-Cap Value Responsible Index Fund Class R6 logo
CLVRX Calvert US Large-Cap Value Responsible Index Fund Class R6
- - - -
Brookfield Global Renewables & Sustainable Infrastructure Fund logo
GRSIX Brookfield Global Renewables & Sustainable Infrastructure Fund
6.89 -0.01 -0.1333% 0
IA Clarington Inhance Balanced SRI Portfolio -Series T6 logo
0P0000MPG8 IA Clarington Inhance Balanced SRI Portfolio -Series T6
7.83 -0 -0.0536% 0
Muzinich Low Duration Fund - Supra Institutional Shares logo
MZLSX Muzinich Low Duration Fund - Supra Institutional Shares
9.38 +0.02 +0.2137% 0
Fidelity Balanced Class Port Series T8 logo
0P0000NCGP Fidelity Balanced Class Port Series T8
- - - -
Dunham International Opportunity Bond Fund logo
DNIOX Dunham International Opportunity Bond Fund
7.96 -0.02 -0.2506% 0
UTI India Dynamic Equity USD RDR logo
0P0001AMO3 UTI India Dynamic Equity USD RDR
- - - -
Mackenzie Ivy Canadian Balanced Fund - O logo
0P0000NDNU Mackenzie Ivy Canadian Balanced Fund - O
- - - -
Marathon UCITS Funds International Equity Fund A USD logo
0P0001II09 Marathon UCITS Funds International Equity Fund A USD
- - - -
Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund B USD Acc logo
0P0000Y0J9 Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund B USD Acc
- - - -
Allianz Global Investors Fund - Allianz Global Equity Growth CT USD logo
0P0001MOTH Allianz Global Investors Fund - Allianz Global Equity Growth CT USD
- - - -
SEB Life International US Equity Fund logo
0P00008Q9F SEB Life International US Equity Fund
- - - -
Spirit of America Municipal Tax Free Bond Fund Institutional Shares logo
SOIMX Spirit of America Municipal Tax Free Bond Fund Institutional Shares
8.48 +0.02 +0.2364% 0
Six Circles Credit Opportunities Fund logo
CRDOX Six Circles Credit Opportunities Fund
8.94 +0.03 +0.3367% 0
Manulife U.S. Large Cap Equity  logo
0P00016AHZ Manulife U.S. Large Cap Equity
- - - -
Satrix World Equity Tracker Fund E USD Acc logo
0P0000UAHZ Satrix World Equity Tracker Fund E USD Acc
- - - -
Purpose Global Bond Class A logo
0P0001241U Purpose Global Bond Class A
- - - -
MFS Meridian Funds - Global Total Return Fund N2 USD logo
0P00016Q2S MFS Meridian Funds - Global Total Return Fund N2 USD
- - - -
North Square McKee Bond Fund Class I logo
NMKYX North Square McKee Bond Fund Class I
8.62 +0.01 +0.1161% 0
RMB Fund Class I logo
RMBGX RMB Fund Class I
- - - -
Sanlam Centre American Select Equity Fund L USD Acc logo
0P0001IAM5 Sanlam Centre American Select Equity Fund L USD Acc
- - - -
Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class X USD H Income logo
0P0001L5H8 Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class X USD H Income
- - - -
Zevenbergen Genea Fund Investor Class logo
ZVGNX Zevenbergen Genea Fund Investor Class
- - - -
Insight High Grade ABS Fund Class F US Dollar Hedged Accumulation logo
0P00015QOM Insight High Grade ABS Fund Class F US Dollar Hedged Accumulation
- - - -
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XN USD logo
0P0001IAEQ Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XN USD
- - - -
Oakmark Select Fund R6 logo
OAZLX Oakmark Select Fund R6
- - - -
Rational Strategic Allocation Fund Class A logo
HBAFX Rational Strategic Allocation Fund Class A
9.01 +0.05 +0.558% 0
MH Elite Small Cap Fund of Funds logo
MHELX MH Elite Small Cap Fund of Funds
- - - -
Fisher Investments Institutional Emerging Markets Equity Fund C Class logo
0P0001BSWE Fisher Investments Institutional Emerging Markets Equity Fund C Class
- - - -
Taikang Kaitai Overseas Short Tenor Bond Fund B USD Acc logo
0P0001J4GR Taikang Kaitai Overseas Short Tenor Bond Fund B USD Acc
- - - -
AMO UCITS Fund - Global Small-Mid Cap Equity Quality Growth Portfolio Class I USD Acc logo
0P0001KVX1 AMO UCITS Fund - Global Small-Mid Cap Equity Quality Growth Portfolio Class I USD Acc
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O USD Acc logo
0P0001NGY2 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O USD Acc
- - - -
IAM Prentice Long Short Equity  logo
0P0001LSOS IAM Prentice Long Short Equity
- - - -
ProFunds Large Cap Growth Fund Service Class logo
LGPSX ProFunds Large Cap Growth Fund Service Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.