Name Last Change Change % Volume Year Range
Russell Investments Global Equity Pool Series E logo
0P0000MWDD Russell Investments Global Equity Pool Series E
28.32 +0.02 +0.0636% 0
Ninepoint Silver Bullion Fund Series A logo
0P0000TF96 Ninepoint Silver Bullion Fund Series A
15.53 -0 -0.0176% 0
Baron Durable Advantage Fund R6 logo
BDAUX Baron Durable Advantage Fund R6
34.72 -0.81 -2.2798% 0
AIA New Multinationals Fund Class K USD logo
0P0001MZ19 AIA New Multinationals Fund Class K USD
- - - -
Mackenzie Global Strategic Income Fund Sr B logo
0P00007WOS Mackenzie Global Strategic Income Fund Sr B
26.81 +0.05 +0.2037% 0
Causeway International Small Cap Fund Investor Class logo
CVISX Causeway International Small Cap Fund Investor Class
18.41 -0.17 -0.915% 0
Carillon Scout Mid Cap Fund Class A logo
CSMEX Carillon Scout Mid Cap Fund Class A
26.22 -0.18 -0.6818% 0
Global Evolution Funds Emerging Markets Corporate Debt I USD Acc logo
0P0001O2AS Global Evolution Funds Emerging Markets Corporate Debt I USD Acc
- - - -
Virtus GF Global Small Cap Fund logo
0P0001K8I6 Virtus GF Global Small Cap Fund
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund USD X Inc logo
0P0000Z826 BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund USD X Inc
- - - -
KB US Representative Growth Stock Feeder Equity C2 USD logo
0P0001NORF KB US Representative Growth Stock Feeder Equity C2 USD
- - - -
Johnson Municipal Income Fund logo
JMUNX Johnson Municipal Income Fund
15.42 +0.09 +0.5871% 0
Northstar Global Flexible Fund Class A USD Accumulation logo
0P0001AM7L Northstar Global Flexible Fund Class A USD Accumulation
- - - -
Nuveen Winslow U.S. Large-Cap Growth ESG Fund Class I USD logo
0P0000T3CK Nuveen Winslow U.S. Large-Cap Growth ESG Fund Class I USD
- - - -
Vulcan Value Partners Small Cap Fund logo
VVPSX Vulcan Value Partners Small Cap Fund
14.21 +0.36 +2.5993% 0
UBS Ultra Short Income Fund Class P logo
USIPX UBS Ultra Short Income Fund Class P
9.82 0 0% 0
Superfund Green Gold SICAV logo
0P00016FU2 Superfund Green Gold SICAV
1,761.19 -21.95 -1.2309% 0
Wasatch Frontier Emerging Small Countries Fund Institutional Class logo
WIFMX Wasatch Frontier Emerging Small Countries Fund Institutional Class
3.4 -0.07 -2.0173% 0
Schroder International Selection Fund Inflation Plus A1 Distribution USD AV logo
0P00002BUN Schroder International Selection Fund Inflation Plus A1 Distribution USD AV
- - - -
Mirabaud - Global High Yield Bonds I USD Inc logo
0P0001KOI7 Mirabaud - Global High Yield Bonds I USD Inc
- - - -
Level Two Investments - Patrimonium Fund R USD logo
0P00017NJY Level Two Investments - Patrimonium Fund R USD
- - - -
Timothy Plan Large/Mid Cap Growth Fund Class I logo
TPLIX Timothy Plan Large/Mid Cap Growth Fund Class I
14.68 -0.46 -3.0383% 0
Dimensional World Equity Fund U logo
0P0000VA0B Dimensional World Equity Fund U
24.31 +0.1 +0.4131% 0
WisdomTree Short-Term Treasury Digital Fund logo
WTSYX WisdomTree Short-Term Treasury Digital Fund
0.99 0 0% 0
First Sentier Responsible Liste logo
0P0001CFPE First Sentier Responsible Liste
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund RD USD H Inc logo
0P0001JJAY Algebris UCITS Funds plc - Algebris IG Financial Credit Fund RD USD H Inc
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A USD Hedged Acc logo
0P0001JX0X Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A USD Hedged Acc
- - - -
FBG US Dollar Bond logo
0P00005VK7 FBG US Dollar Bond
- - - -
Morgan Stanley Insight Fund Class C logo
MSCMX Morgan Stanley Insight Fund Class C
16.87 +0.31 +1.872% 0
Acclivity Small Cap Value Fund Class I logo
AXVIX Acclivity Small Cap Value Fund Class I
21.65 +0.16 +0.7445% 0
AlphaCentric Income Opportunities Fund Class I logo
IOFIX AlphaCentric Income Opportunities Fund Class I
6.87 +0.07 +1.0294% 0
Utmost Fidelity Global Property logo
0P0000P14H Utmost Fidelity Global Property
- - - -
Ethna-AKTIV USD-A logo
0P00013198 Ethna-AKTIV USD-A
- - - -
NYLI MacKay High Yield Corporate Bond Fund Simple Class logo
MHHSX NYLI MacKay High Yield Corporate Bond Fund Simple Class
5.06 0 0% 0
HSBC Global Corporate Bond Fund Premium Series logo
0P00016MI9 HSBC Global Corporate Bond Fund Premium Series
- - - -
Virtus GF U.S. Small Cap Focus  logo
0P0001473C Virtus GF U.S. Small Cap Focus
35.25 -0.04 -0.1133% 0
Chiron Global Opportunities Fund A USD Distributing logo
0P0001MBEN Chiron Global Opportunities Fund A USD Distributing
- - - -
Eaton Vance Global Macro Absolute Return Fund Class R6 logo
EGMSX Eaton Vance Global Macro Absolute Return Fund Class R6
9.08 0 0% 0
Impax Environmental Markets (Ireland) Fund X USD Acc logo
0P0001I4A8 Impax Environmental Markets (Ireland) Fund X USD Acc
- - - -
Ninepoint Carbon Credit ETF Series A USD logo
0P0001OQ2G Ninepoint Carbon Credit ETF Series A USD
- - - -
Vanguard Global Bond Index Fund USD Hedged Distribution logo
0P0001LJIU Vanguard Global Bond Index Fund USD Hedged Distribution
- - - -
State Street Aggregate Bond Index Fund Class A logo
SSFCX State Street Aggregate Bond Index Fund Class A
84.08 +0.69 +0.8274% 0
Weitz Large Cap Equity Fund - Institutional Class logo
WVAIX Weitz Large Cap Equity Fund - Institutional Class
46.74 -0.35 -0.7433% 0
Private Banking DIS (LF) Fund of Funds - Global Medium logo
0P00016MVV Private Banking DIS (LF) Fund of Funds - Global Medium
15.81 +0.01 +0.0386% 0
Kensington Dynamic Allocation Fund Institutional Class logo
KAGIX Kensington Dynamic Allocation Fund Institutional Class
15.25 -0.31 -1.9923% 0
Moorea Fund-Sustainable Euro High Yield Class RUHE-D logo
0P00012FJL Moorea Fund-Sustainable Euro High Yield Class RUHE-D
- - - -
Principal Global Investors Funds - Post Short Duration High Yield Fund D2 Inc Plus USD logo
0P0001K2MI Principal Global Investors Funds - Post Short Duration High Yield Fund D2 Inc Plus USD
- - - -
ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class C logo
JCRCX ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class C
8.85 -0.08 -0.8959% 0
Yorktown Small Cap Fund Institutional Class logo
YOVIX Yorktown Small Cap Fund Institutional Class
16.78 +0.09 +0.5392% 0
PIMCO Low Duration Monthly Income Fund (Canada) logo
0P0001FT09 PIMCO Low Duration Monthly Income Fund (Canada)
9.12 +0.01 +0.1065% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.