| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AWWIX CIBC Atlas International Growth Fund Institutional Class Shares | 16.55 | -0.15 | -0.8982% | 0 | |
AOUIX Angel Oak UltraShort Income Fund Institutional Class | 9.81 | 0 | 0% | 0 | |
MBOIX Madison Core Bond Fund Class I | 8.68 | 0 | 0% | 0 | |
PXNIX Impax International Sustainable Economy Fund Institutional Class | 13.5 | +0.05 | +0.3717% | 0 | |
GRMSX Nationwide S&P 500 Index Fund Service Class | 34.62 | +0.2 | +0.5811% | 0 | |
MALOX BlackRock Global Allocation Fund, Inc. Institutional Shares | 20.55 | +0.11 | +0.5382% | 0 | |
AIENX Cavanal Hill Strategic Enhanced Yield Fund Institutional | 8.51 | 0 | 0% | 0 | |
WMNIX Westwood Alternative Income Fund Institutional Shares | 10.39 | +0.02 | +0.1929% | 0 | |
SCPDX Carillon Reams Core Plus Bond Fund Class A | 28.75 | 0 | 0% | 0 | |
GIKRX Guggenheim Limited Duration Fund; R6 | 24.15 | 0 | 0% | 0 | |
RGECX Russell Investments Global Equity Fund Class C | 11.99 | +0.05 | +0.4188% | 0 | |
ELFNX Elfun Trusts | 103.88 | +0.51 | +0.4934% | 0 | |
LDLAX Lord Abbett Short Duration Income Fund Class C | 3.8 | 0 | 0% | 0 | |
THMAX Thrivent Moderate Allocation Fund Class A | 17.56 | +0.07 | +0.4002% | 0 | |
SSIIX Sierra Tactical Core Income Fund Investor Class | 18.97 | 0 | 0% | 0 | |
CRCBX Carillon Reams Core Bond Fund Class A | 10.36 | 0 | 0% | 0 | |
NMMEX Northern Active M Emerging Market Equity Fund | 23.03 | +0.13 | +0.5677% | 0 | |
BCONX Barrow Hanley Credit Opportunities Fund I Shares | 9.31 | +0.02 | +0.2153% | 0 | |
TWAIX Thrivent International Equity Fund Class S | 14.17 | +0.08 | +0.5678% | 0 | |
DGQUX DSS AmericaFirst Defensive Growth Fund - U | - | - | - | - | |
MSTBX Morningstar Defensive Bond Fund | 9.63 | 0 | 0% | 0 | |
POAAX Aristotle Portfolio Optimization Conservative Fund Class A | 10.05 | +0.01 | +0.0996% | 0 | |
PAANX PIMCO All Asset Fund Class I-3 | 11.79 | 0 | 0% | 0 | |
TPAIX Timothy Plan Israel Common Values Fund Class A | 43.18 | +0.48 | +1.1241% | 0 | |
DFIHX DFA One-Year Fixed Income Portfolio Institutional Class | 10.21 | 0 | 0% | 0 | |
VCNIX VALIC Company I Nasdaq-100 Index Fund | 29.32 | +0.33 | +1.1383% | 0 | |
CZMGX Columbia Multi-Manager Growth Strategies Fund Institutional Class | 22.9 | +0.07 | +0.3066% | 0 | |
AGDCX AB High Income Fund Class C | 6.8 | +0.01 | +0.1473% | 0 | |
MOWIX Moerus Worldwide Value Institutional Fund | 22.01 | +0.04 | +0.1821% | 0 | |
PEIRX Federated Hermes International Equity Fund Class R6 | 9.6 | +0.02 | +0.2088% | 0 | |
CMIEX Columbia Multi-Manager International Equity Strategies Fund | 15.04 | +0.1 | +0.6693% | 0 | |
FARIX Fulcrum Diversified Absolute Return Fund Institutional Class | 9.94 | +0.01 | +0.1007% | 0 | |
PAGDX Permanent Portfolio Aggressive Growth Fund A | 153.47 | +1.59 | +1.0469% | 0 | |
SAMKX SA U.S. Core Market Fund | 47.03 | +0.21 | +0.4485% | 0 | |
PBSMX PGIM Short-Term Corporate Bond Fund Class A | 10.51 | 0 | 0% | 0 | |
DNSMX Driehaus Small Cap Growth Fund Institutional Class | 27.78 | +0.49 | +1.7955% | 0 | |
KAGCX Kensington Dynamic Allocation Fund - C Class Shares | 14.86 | +0.01 | +0.0673% | 0 | |
EVFMX E-Valuator Moderate (50%-70%) RMS R4 | 12.15 | 0 | 0% | 0 | |
TMNAX Counterpoint Tactical Municipal Fund Class A | 10.17 | 0 | 0% | 0 | |
LIMAX Cromwell Tran Sustainable Focus Investor | 7.41 | +0.07 | +0.9537% | 0 | |
TPFIX Timothy Plan Fixed Income Fund Class I | 8.72 | 0 | 0% | 0 | |
PSEPX 1789 Growth and Income Fund Class P | 20.5 | +0.37 | +1.8381% | 0 | |
ARCIX AQR Risk-Balanced Commodities Strategy Fund Class I | 11.92 | +0.01 | +0.084% | 0 | |
DNHYX Dunham High-Yield Bond Fund Class N | 8.27 | +0.02 | +0.2424% | 0 | |
SDGTX DWS Capital Growth Fund - Class Institutional | 135.71 | +1.43 | +1.0649% | 0 | |
PCNNX PIMCO Investment Grade Credit Bond Fund Class I-3 | 8.62 | 0 | 0% | 0 | |
FEHAX First Eagle High Yield Municipal Fund Class A | 7.44 | +0.01 | +0.1346% | 0 | |
NBPBX Neuberger Berman Large Cap Value Fund Advisor Class | 62.55 | +0.12 | +0.1922% | 0 | |
PAEAX Putnam Dynamic Asset Allocation Growth Fund Class A | 23.87 | +0.11 | +0.463% | 0 | |
APIIX Yorktown Multi-Sector Bond Fund Class Institutional | 8.89 | 0 | 0% | 0 | |