Name Last Change Change % Volume Year Range
CIBC Atlas International Growth Fund Institutional Class Shares logo
AWWIX CIBC Atlas International Growth Fund Institutional Class Shares
16.55 -0.15 -0.8982% 0
Angel Oak UltraShort Income Fund Institutional Class logo
AOUIX Angel Oak UltraShort Income Fund Institutional Class
9.81 0 0% 0
Madison Core Bond Fund Class I logo
MBOIX Madison Core Bond Fund Class I
8.68 0 0% 0
Impax International Sustainable Economy Fund Institutional Class logo
PXNIX Impax International Sustainable Economy Fund Institutional Class
13.5 +0.05 +0.3717% 0
Nationwide S&P 500 Index Fund Service Class logo
GRMSX Nationwide S&P 500 Index Fund Service Class
34.62 +0.2 +0.5811% 0
BlackRock Global Allocation Fund, Inc. Institutional Shares logo
MALOX BlackRock Global Allocation Fund, Inc. Institutional Shares
20.55 +0.11 +0.5382% 0
Cavanal Hill Strategic Enhanced Yield Fund Institutional logo
AIENX Cavanal Hill Strategic Enhanced Yield Fund Institutional
8.51 0 0% 0
Westwood Alternative Income Fund Institutional Shares logo
WMNIX Westwood Alternative Income Fund Institutional Shares
10.39 +0.02 +0.1929% 0
Carillon Reams Core Plus Bond Fund Class A logo
SCPDX Carillon Reams Core Plus Bond Fund Class A
28.75 0 0% 0
Guggenheim Limited Duration Fund; R6 logo
GIKRX Guggenheim Limited Duration Fund; R6
24.15 0 0% 0
Russell Investments Global Equity Fund Class C logo
RGECX Russell Investments Global Equity Fund Class C
11.99 +0.05 +0.4188% 0
Elfun Trusts logo
ELFNX Elfun Trusts
103.88 +0.51 +0.4934% 0
Lord Abbett Short Duration Income Fund Class C logo
LDLAX Lord Abbett Short Duration Income Fund Class C
3.8 0 0% 0
Thrivent Moderate Allocation Fund Class A logo
THMAX Thrivent Moderate Allocation Fund Class A
17.56 +0.07 +0.4002% 0
Sierra Tactical Core Income Fund Investor Class logo
SSIIX Sierra Tactical Core Income Fund Investor Class
18.97 0 0% 0
Carillon Reams Core Bond Fund Class A logo
CRCBX Carillon Reams Core Bond Fund Class A
10.36 0 0% 0
Northern Active M Emerging Market Equity Fund logo
NMMEX Northern Active M Emerging Market Equity Fund
23.03 +0.13 +0.5677% 0
Barrow Hanley Credit Opportunities Fund I Shares logo
BCONX Barrow Hanley Credit Opportunities Fund I Shares
9.31 +0.02 +0.2153% 0
Thrivent International Equity Fund Class S logo
TWAIX Thrivent International Equity Fund Class S
14.17 +0.08 +0.5678% 0
DSS AmericaFirst Defensive Growth Fund - U logo
DGQUX DSS AmericaFirst Defensive Growth Fund - U
- - - -
Morningstar Defensive Bond Fund logo
MSTBX Morningstar Defensive Bond Fund
9.63 0 0% 0
Aristotle Portfolio Optimization Conservative Fund Class A logo
POAAX Aristotle Portfolio Optimization Conservative Fund Class A
10.05 +0.01 +0.0996% 0
PIMCO All Asset Fund Class I-3 logo
PAANX PIMCO All Asset Fund Class I-3
11.79 0 0% 0
Timothy Plan Israel Common Values Fund Class A logo
TPAIX Timothy Plan Israel Common Values Fund Class A
43.18 +0.48 +1.1241% 0
DFA One-Year Fixed Income Portfolio Institutional Class logo
DFIHX DFA One-Year Fixed Income Portfolio Institutional Class
10.21 0 0% 0
VALIC Company I Nasdaq-100 Index Fund logo
VCNIX VALIC Company I Nasdaq-100 Index Fund
29.32 +0.33 +1.1383% 0
Columbia Multi-Manager Growth Strategies Fund Institutional Class logo
CZMGX Columbia Multi-Manager Growth Strategies Fund Institutional Class
22.9 +0.07 +0.3066% 0
AB High Income Fund Class C logo
AGDCX AB High Income Fund Class C
6.8 +0.01 +0.1473% 0
Moerus Worldwide Value Institutional Fund logo
MOWIX Moerus Worldwide Value Institutional Fund
22.01 +0.04 +0.1821% 0
Federated Hermes International Equity Fund Class R6 logo
PEIRX Federated Hermes International Equity Fund Class R6
9.6 +0.02 +0.2088% 0
Columbia Multi-Manager International Equity Strategies Fund logo
CMIEX Columbia Multi-Manager International Equity Strategies Fund
15.04 +0.1 +0.6693% 0
Fulcrum Diversified Absolute Return Fund Institutional Class logo
FARIX Fulcrum Diversified Absolute Return Fund Institutional Class
9.94 +0.01 +0.1007% 0
Permanent Portfolio Aggressive Growth Fund A logo
PAGDX Permanent Portfolio Aggressive Growth Fund A
153.47 +1.59 +1.0469% 0
SA U.S. Core Market Fund logo
SAMKX SA U.S. Core Market Fund
47.03 +0.21 +0.4485% 0
PGIM Short-Term Corporate Bond Fund Class A logo
PBSMX PGIM Short-Term Corporate Bond Fund Class A
10.51 0 0% 0
Driehaus Small Cap Growth Fund Institutional Class logo
DNSMX Driehaus Small Cap Growth Fund Institutional Class
27.78 +0.49 +1.7955% 0
Kensington Dynamic Allocation Fund - C Class Shares logo
KAGCX Kensington Dynamic Allocation Fund - C Class Shares
14.86 +0.01 +0.0673% 0
E-Valuator Moderate (50%-70%) RMS R4 logo
EVFMX E-Valuator Moderate (50%-70%) RMS R4
12.15 0 0% 0
Counterpoint Tactical Municipal Fund Class A logo
TMNAX Counterpoint Tactical Municipal Fund Class A
10.17 0 0% 0
Cromwell Tran Sustainable Focus Investor logo
LIMAX Cromwell Tran Sustainable Focus Investor
7.41 +0.07 +0.9537% 0
Timothy Plan Fixed Income Fund Class I logo
TPFIX Timothy Plan Fixed Income Fund Class I
8.72 0 0% 0
1789 Growth and Income Fund Class P logo
PSEPX 1789 Growth and Income Fund Class P
20.5 +0.37 +1.8381% 0
AQR Risk-Balanced Commodities Strategy Fund Class I logo
ARCIX AQR Risk-Balanced Commodities Strategy Fund Class I
11.92 +0.01 +0.084% 0
Dunham High-Yield Bond Fund Class N logo
DNHYX Dunham High-Yield Bond Fund Class N
8.27 +0.02 +0.2424% 0
DWS Capital Growth Fund - Class Institutional logo
SDGTX DWS Capital Growth Fund - Class Institutional
135.71 +1.43 +1.0649% 0
PIMCO Investment Grade Credit Bond Fund Class I-3 logo
PCNNX PIMCO Investment Grade Credit Bond Fund Class I-3
8.62 0 0% 0
First Eagle High Yield Municipal Fund Class A logo
FEHAX First Eagle High Yield Municipal Fund Class A
7.44 +0.01 +0.1346% 0
Neuberger Berman Large Cap Value Fund Advisor Class logo
NBPBX Neuberger Berman Large Cap Value Fund Advisor Class
62.55 +0.12 +0.1922% 0
Putnam Dynamic Asset Allocation Growth Fund Class A logo
PAEAX Putnam Dynamic Asset Allocation Growth Fund Class A
23.87 +0.11 +0.463% 0
Yorktown Multi-Sector Bond Fund Class Institutional logo
APIIX Yorktown Multi-Sector Bond Fund Class Institutional
8.89 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.