Name Last Change Change % Volume Year Range
1919 Socially Responsive Balanced Fund Class C logo
SESLX 1919 Socially Responsive Balanced Fund Class C
34.51 +0.19 +0.5536% 0
Alpinum SICAV-SIF - Credit Fund C USD Acc logo
0P0001EN16 Alpinum SICAV-SIF - Credit Fund C USD Acc
- - - -
Deer Park Total Return Credit Fund – Class I logo
DPFNX Deer Park Total Return Credit Fund – Class I
7.74 +0.01 +0.1294% 0
Spirit of America Energy Fund Class A logo
SOAEX Spirit of America Energy Fund Class A
13.78 +0.08 +0.5839% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD W Inc logo
0P0001KQLO BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD W Inc
- - - -
Payden High Income Fund logo
PYHRX Payden High Income Fund
12.72 -0.01 -0.0786% 0
Boyd Watterson Limited Duration Enhanced Income Fund - Class I2 logo
BWDTX Boyd Watterson Limited Duration Enhanced Income Fund - Class I2
9.92 0 0% 0
Westwood Broadmark Tactical Plus Fund Institutional Shares logo
SBTIX Westwood Broadmark Tactical Plus Fund Institutional Shares
10.89 +0.01 +0.0919% 0
UBS (CH) Investment Fund - USD Bonds Passive I-X logo
0P0000HNHU UBS (CH) Investment Fund - USD Bonds Passive I-X
- - - -
ACR International Quality Return (IQR) Fund - Class I logo
IQRIX ACR International Quality Return (IQR) Fund - Class I
- - - -
T. Rowe Price Funds SICAV - Global High Income Bond Fund Ax USD logo
0P0001BK8M T. Rowe Price Funds SICAV - Global High Income Bond Fund Ax USD
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Global High Yield Fund Z Acc logo
0P0001HABQ Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Global High Yield Fund Z Acc
- - - -
NBI Tactical Asset Allocation Fund Advisor Series logo
0P0001HO6O NBI Tactical Asset Allocation Fund Advisor Series
13.92 +0.07 +0.4763% 0
Cullen North American High Divi logo
0P0000TYI7 Cullen North American High Divi
- - - -
Baillie Gifford Long Term Global Growth Fund Class K logo
BGLKX Baillie Gifford Long Term Global Growth Fund Class K
- - - -
Praxis Growth Index Fund Class A logo
MGNDX Praxis Growth Index Fund Class A
- - - -
Lysander-Canso Short Term & Floating Rate Series A logo
0P00014CQB Lysander-Canso Short Term & Floating Rate Series A
- - - -
PineBridge Asian Fund Provident Fund Units logo
0P0000ZPWJ PineBridge Asian Fund Provident Fund Units
- - - -
Blackstone Enhanced Global Systematic Credit Fund (UCITS) A USD Accumulating logo
0P0000Q2WW Blackstone Enhanced Global Systematic Credit Fund (UCITS) A USD Accumulating
- - - -
Hawaiian Tax-Free Trust Class F logo
HULFX Hawaiian Tax-Free Trust Class F
10.47 -0.01 -0.0954% 0
Franklin Quotential Balanced Growth Portfolio O logo
0P0000NFWL Franklin Quotential Balanced Growth Portfolio O
18.18 +0.07 +0.3698% 0
KGI ESG Sustainable Emerging Market Bond Fund -USD A logo
0P0001N931 KGI ESG Sustainable Emerging Market Bond Fund -USD A
- - - -
Flossbach von Storch - Bond Opportunities USD IT logo
0P0001IB9R Flossbach von Storch - Bond Opportunities USD IT
- - - -
Impax Asian Environmental Markets IRL S USD Acc logo
0P0001I3G5 Impax Asian Environmental Markets IRL S USD Acc
- - - -
Ping An of China Asset Management Fund - China A-shares AI Multi-Factor Fund Class REUSDAccumulation logo
0P0001MW6Q Ping An of China Asset Management Fund - China A-shares AI Multi-Factor Fund Class REUSDAccumulation
- - - -
Marlborough Balanced Fund W USD Acc logo
0P0001LVMV Marlborough Balanced Fund W USD Acc
- - - -
KBI Funds ICAV - KBI North America Equity Fund Class HIYNA USD A Acc logo
0P0001EHPH KBI Funds ICAV - KBI North America Equity Fund Class HIYNA USD A Acc
- - - -
DWS S&P 500 Index Fund logo
SXPRX DWS S&P 500 Index Fund
60.67 +0.38 +0.6303% 0
Barings International Umbrella Fund - Barings Europa Fund Class C USD Inc logo
0P0000FXFN Barings International Umbrella Fund - Barings Europa Fund Class C USD Inc
- - - -
Russell Investments Strategic Bond Fund Class C logo
RFCCX Russell Investments Strategic Bond Fund Class C
8.73 -0.03 -0.3425% 0
WCM Mid Cap Quality Value Fund Institutional Class logo
WCMAX WCM Mid Cap Quality Value Fund Institutional Class
11.15 0 0% 0
BGF Emerging Markets Equity Fund logo
BGEDX BGF Emerging Markets Equity Fund
- - - -
Ladenburg Growth Fund Class A logo
LGWAX Ladenburg Growth Fund Class A
- - - -
Decalia Dividend Growth I logo
0P0001IZQC Decalia Dividend Growth I
- - - -
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F P USD Inc logo
0P0001JBOH Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F P USD Inc
- - - -
BOCHK All Weather China High Yield Bond Fund Class A8 (USD-H) logo
0P00017713 BOCHK All Weather China High Yield Bond Fund Class A8 (USD-H)
- - - -
Putnam RetirementReady 2025 Fund Class B logo
0P000038FQ Putnam RetirementReady 2025 Fund Class B
- - - -
Russell Investments Fixed Income Class logo
0P0000Q5PZ Russell Investments Fixed Income Class
- - - -
Wilmington Global Alpha Equities Fund Class I logo
WRAIX Wilmington Global Alpha Equities Fund Class I
- - - -
BNY Mellon Short Term U.S. Government Securities Class M Shares logo
MPSUX BNY Mellon Short Term U.S. Government Securities Class M Shares
- - - -
RiverPark/Next Century Growth Fund Retail Class logo
RPNCX RiverPark/Next Century Growth Fund Retail Class
- - - -
Transamerica Asset Allocation Moderate Growth Portfolio Class R logo
IMGRX Transamerica Asset Allocation Moderate Growth Portfolio Class R
- - - -
Invesco American Franchise Fund R5 Class logo
VAFNX Invesco American Franchise Fund R5 Class
- - - -
PIMCO Real Return Fund Class I-2 logo
PRLPX PIMCO Real Return Fund Class I-2
10.06 0 0% 0
Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) DA USD logo
0P0000TZO4 Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) DA USD
- - - -
Easterly Hedged Equity Fund Class I logo
JDIEX Easterly Hedged Equity Fund Class I
- - - -
Cavanal Hill Limited Duration Fund Institutional Class logo
AISTX Cavanal Hill Limited Duration Fund Institutional Class
9.28 -0.01 -0.1076% 0
PIMCO All Asset Fund Administrative Class logo
PAALX PIMCO All Asset Fund Administrative Class
12.22 -0.01 -0.0818% 0
FTC Futures Fund Classic B USD logo
0P0000THTG FTC Futures Fund Classic B USD
- - - -
Helium Fund - Helium Selection A-USD logo
0P0001DZ9G Helium Fund - Helium Selection A-USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.