Name Last Change Change % Volume Year Range
Transamerica Emerging Markets Debt Fund Class A logo
EMTAX Transamerica Emerging Markets Debt Fund Class A
9.95 +0.02 +0.2014% 0
Hartford Checks and Balances Fund Class F logo
HCKFX Hartford Checks and Balances Fund Class F
11.25 +0.04 +0.3568% 0
John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R6 logo
JLEIX John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R6
10.13 0 0% 0
RBC China Equity Fund Class R6 logo
RBCRX RBC China Equity Fund Class R6
12.29 -0.16 -1.2851% 0
PGIM Jennison Technology Fund Class C logo
PGKCX PGIM Jennison Technology Fund Class C
34.78 +0.37 +1.0753% 0
Lord Abbett Convertible Fund Class R4 logo
LCFSX Lord Abbett Convertible Fund Class R4
19.58 +0.02 +0.1022% 0
Neuberger Berman Multi-Cap Opportunities Fund Class C logo
NMUCX Neuberger Berman Multi-Cap Opportunities Fund Class C
11.77 +0.03 +0.2555% 0
American Funds Tax-Exempt Fund of California Class F-2 logo
TEFEX American Funds Tax-Exempt Fund of California Class F-2
16.71 +0.03 +0.1799% 0
PGIM Quant Solutions Large-Cap Value Fund Class Z logo
SUVZX PGIM Quant Solutions Large-Cap Value Fund Class Z
15.46 +0.08 +0.5202% 0
CI Global Value Corporate Class P logo
0P0001H83W CI Global Value Corporate Class P
- - - -
Transamerica High Yield Bond Fund Class I logo
TDHIX Transamerica High Yield Bond Fund Class I
8.06 0 0% 0
Russell Investments LifePoints Balanced Strategy Fund Class A logo
RBLAX Russell Investments LifePoints Balanced Strategy Fund Class A
12.35 +0.06 +0.4882% 0
AQR Sustainable Corporate Arbitrage UCITS Fund IABFT USD Acc logo
0P0001MZZR AQR Sustainable Corporate Arbitrage UCITS Fund IABFT USD Acc
- - - -
Putnam Sustainable Retirement 2035 Fund Class A logo
PRRWX Putnam Sustainable Retirement 2035 Fund Class A
25.65 +0.13 +0.5094% 0
PGIM Quant Solutions Small-Cap Value Fund – Class R logo
TSVRX PGIM Quant Solutions Small-Cap Value Fund – Class R
23.2 +0.19 +0.8257% 0
Nuveen Quant International Small Cap Equity Fund Class A logo
TLISX Nuveen Quant International Small Cap Equity Fund Class A
15.6 +0.04 +0.2571% 0
Schroder Asian Growth Fund Class USD A Distribution Units logo
0P00006G0C Schroder Asian Growth Fund Class USD A Distribution Units
- - - -
DNB Fund Technology institutional A (USD) logo
0P00011WJX DNB Fund Technology institutional A (USD)
- - - -
Bel Canto SICAV Otello Fixed Income Multistrategy AD USD Acc logo
0P0001JU45 Bel Canto SICAV Otello Fixed Income Multistrategy AD USD Acc
- - - -
Federated Hermes International Bond Strategy Portfolio logo
FIBPX Federated Hermes International Bond Strategy Portfolio
12.91 +0.02 +0.1552% 0
Macquarie Asset Strategy Fund Class Y logo
WASYX Macquarie Asset Strategy Fund Class Y
24.56 +0.1 +0.4088% 0
ProFunds UltraShort Emerging Market Fund Investor Class logo
UVPIX ProFunds UltraShort Emerging Market Fund Investor Class
6.11 +0.12 +2.0033% 0
AQR Macro Opportunities Fund Class I logo
QGMIX AQR Macro Opportunities Fund Class I
9.75 -0.03 -0.3067% 0
Avantis U.S. Small Cap Value Fund G Class logo
AVCNX Avantis U.S. Small Cap Value Fund G Class
22.02 +0.13 +0.5939% 0
PIMCO High Yield Fund Class A logo
PHDAX PIMCO High Yield Fund Class A
8.01 +0.02 +0.2503% 0
RBC Global Dividend Growth GIF Invest Series F logo
0P0001IPGG RBC Global Dividend Growth GIF Invest Series F
20.54 +0.04 +0.1712% 0
Calvert Growth Allocation Fund Class R6 logo
CGARX Calvert Growth Allocation Fund Class R6
33.87 +0.2 +0.594% 0
SEI Institutional Managed Trust Real Return Fund Class F logo
SRAAX SEI Institutional Managed Trust Real Return Fund Class F
9.56 +0.01 +0.1047% 0
American Century Small Cap Growth Fund Y Class logo
ANOYX American Century Small Cap Growth Fund Y Class
28.75 -0.04 -0.1389% 0
American Century Small Cap Growth Fund R6 Class logo
ANODX American Century Small Cap Growth Fund R6 Class
28.74 -0.04 -0.139% 0
JSS Sustainable Bond - Emerging Markets Local Currency P USD acc logo
0P0001HWWR JSS Sustainable Bond - Emerging Markets Local Currency P USD acc
- - - -
DWS Large Cap Focus Growth Fund Class C logo
SGGCX DWS Large Cap Focus Growth Fund Class C
58.1 +0.55 +0.9557% 0
JNL/Mellon Capital Nasdaq 100 Index Fund Class A logo
0P00003EAU JNL/Mellon Capital Nasdaq 100 Index Fund Class A
- - - -
Baillie Gifford Emerging Markets ex China Fund Institutional Class logo
BGEWX Baillie Gifford Emerging Markets ex China Fund Institutional Class
17.32 +0.18 +1.0502% 0
The Emerging World Fund Retail A Acc logo
0P00000H5G The Emerging World Fund Retail A Acc
- - - -
Russell Investments Multi-Factor International Equity Pool O logo
0P0001H3VG Russell Investments Multi-Factor International Equity Pool O
16.72 +0.16 +0.9376% 0
MGI Emerging Market Debt Fund Class M-4 $ logo
0P00018BEQ MGI Emerging Market Debt Fund Class M-4 $
- - - -
Fidelity U.S. Dividend Systematic Currency Hedged Fund - A logo
0P0001HROH Fidelity U.S. Dividend Systematic Currency Hedged Fund - A
- - - -
Goldman Sachs Bond Fund Class A Shares logo
GSFAX Goldman Sachs Bond Fund Class A Shares
8.73 0 0% 0
MFS North Carolina Municipal Bond Fund Class I logo
MNCLX MFS North Carolina Municipal Bond Fund Class I
8.97 +0.01 +0.1116% 0
Fidelity Advisor Hedged Equity Fund - Class I logo
FEQJX Fidelity Advisor Hedged Equity Fund - Class I
16.46 +0.1 +0.6112% 0
Pictet CH Institutional - World ex Swiss Equities Tracker – Pension ZX USD logo
0P0001JG5J Pictet CH Institutional - World ex Swiss Equities Tracker – Pension ZX USD
- - - -
Nuveen Short Duration Impact Bond Fund Institutional Class logo
TSDHX Nuveen Short Duration Impact Bond Fund Institutional Class
9.66 +0.01 +0.1036% 0
Mackenzie Global Growth Balanced Fund O logo
0P0001H3IW Mackenzie Global Growth Balanced Fund O
14.81 +0.06 +0.3742% 0
PGIM ESG Total Return Bond Fund - Class R6 logo
PAJBX PGIM ESG Total Return Bond Fund - Class R6
- - - -
Longevity Pension Fund Class A2 logo
0P0001MOWU Longevity Pension Fund Class A2
92.48 +0.04 +0.0468% 0
PM 3 USD R2 logo
0P0001HEIC PM 3 USD R2
- - - -
Schwab Monthly Income Fund – Income Payout logo
SWLRX Schwab Monthly Income Fund – Income Payout
9.89 0 0% 0
Victory High Yield Fund Class A logo
GUHYX Victory High Yield Fund Class A
5.46 +0.01 +0.1835% 0
Columbia Capital Allocation Moderate Aggressive Portfolio Class R logo
CLBRX Columbia Capital Allocation Moderate Aggressive Portfolio Class R
13.37 +0.05 +0.3754% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.